Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2608 | Ticks modelled | 79518 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 19633.94 | Gross profit | 52866.06 | Gross loss | -33232.12 |
Profit factor | 1.59 | Expected payoff | 13.69 | ||
Absolute drawdown | 4484.91 | Maximal drawdown | 10666.12 (65.92%) | Relative drawdown | 65.92% (10666.12) |
Total trades | 1434 | Short positions (won %) | 788 (49.87%) | Long positions (won %) | 646 (43.65%) |
Profit trades (% of total) | 675 (47.07%) | Loss trades (% of total) | 759 (52.93%) | ||
Largest | profit trade | 147.83 | loss trade | -204.02 | |
Average | profit trade | 78.32 | loss trade | -43.78 | |
Maximum | consecutive wins (profit in money) | 90 (13077.98) | consecutive losses (loss in money) | 68 (-3010.28) | |
Maximal | consecutive profit (count of wins) | 13077.98 (90) | consecutive loss (count of losses) | -4206.54 (40) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.67144 | 1.70144 | 1.64944 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.67610 | 1.70610 | 1.65410 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.67582 | 1.70582 | 1.65382 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.67166 | 1.70166 | 1.64966 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.67325 | 1.70325 | 1.65125 | ||
11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.67083 | 1.70083 | 1.64883 | ||
13 | 2023.09.04 00:00 | sell | 7 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.67001 | 1.70001 | 1.64801 | ||
15 | 2023.09.04 04:00 | sell | 8 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.66807 | 1.69807 | 1.64607 | ||
17 | 2023.09.04 08:00 | sell | 9 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.66975 | 1.69975 | 1.64775 | ||
19 | 2023.09.04 12:00 | sell | 10 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.67023 | 1.70023 | 1.64823 | ||
21 | 2023.09.04 16:00 | sell | 11 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.67159 | 1.70159 | 1.64959 | ||
23 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.67074 | 1.70074 | 1.64874 | ||
25 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.67097 | 1.70097 | 1.64897 | ||
27 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.67873 | 1.70873 | 1.65673 | ||
29 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
30 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.68668 | 1.71668 | 1.66468 | ||
31 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
32 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.68598 | 1.71598 | 1.66398 | ||
33 | 2023.09.05 16:00 | sell | 17 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.68074 | 1.71074 | 1.65874 | ||
35 | 2023.09.05 20:00 | sell | 18 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.68069 | 1.71069 | 1.65869 | ||
37 | 2023.09.06 00:00 | sell | 19 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
38 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.68231 | 1.71231 | 1.66031 | ||
39 | 2023.09.06 04:00 | sell | 20 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
40 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.68257 | 1.71257 | 1.66057 | ||
41 | 2023.09.06 08:00 | sell | 21 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
42 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.68081 | 1.71081 | 1.65881 | ||
43 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
44 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.68129 | 1.71129 | 1.65929 | ||
45 | 2023.09.06 16:00 | sell | 23 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
46 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.67865 | 1.70865 | 1.65665 | ||
47 | 2023.09.06 20:00 | sell | 24 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
48 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.68128 | 1.71128 | 1.65928 | ||
49 | 2023.09.07 00:00 | sell | 25 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
50 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.68037 | 1.71037 | 1.65837 | ||
51 | 2023.09.07 04:00 | close | 25 | 0.10 | 1.68444 | 1.71037 | 1.65837 | -27.35 | 9972.65 |
52 | 2023.09.07 04:00 | close | 24 | 0.10 | 1.68444 | 1.71128 | 1.65928 | -21.55 | 9951.10 |
53 | 2023.09.07 04:00 | close | 23 | 0.10 | 1.68444 | 1.70865 | 1.65665 | -39.22 | 9911.88 |
54 | 2023.09.07 04:00 | close | 22 | 0.10 | 1.68444 | 1.71129 | 1.65929 | -21.48 | 9890.40 |
55 | 2023.09.07 04:00 | close | 21 | 0.10 | 1.68444 | 1.71081 | 1.65881 | -24.70 | 9865.69 |
56 | 2023.09.07 04:00 | close | 20 | 0.10 | 1.68444 | 1.71257 | 1.66057 | -12.88 | 9852.81 |
57 | 2023.09.07 04:00 | close | 19 | 0.10 | 1.68444 | 1.71231 | 1.66031 | -14.62 | 9838.19 |
58 | 2023.09.07 04:00 | close | 18 | 0.10 | 1.68444 | 1.71069 | 1.65869 | -25.62 | 9812.58 |
59 | 2023.09.07 04:00 | close | 17 | 0.10 | 1.68444 | 1.71074 | 1.65874 | -25.28 | 9787.30 |
60 | 2023.09.07 04:00 | close | 16 | 0.10 | 1.68444 | 1.71598 | 1.66398 | 9.93 | 9797.23 |
61 | 2023.09.07 04:00 | close | 15 | 0.10 | 1.68444 | 1.71668 | 1.66468 | 14.63 | 9811.87 |
62 | 2023.09.07 04:00 | close | 14 | 0.10 | 1.68444 | 1.70873 | 1.65673 | -38.79 | 9773.08 |
63 | 2023.09.07 04:00 | close | 13 | 0.10 | 1.68444 | 1.70097 | 1.64897 | -90.93 | 9682.16 |
64 | 2023.09.07 04:00 | close | 12 | 0.10 | 1.68444 | 1.70074 | 1.64874 | -92.58 | 9589.58 |
65 | 2023.09.07 04:00 | close | 11 | 0.10 | 1.68444 | 1.70159 | 1.64959 | -86.87 | 9502.71 |
66 | 2023.09.07 04:00 | close | 10 | 0.10 | 1.68444 | 1.70023 | 1.64823 | -96.00 | 9406.71 |
67 | 2023.09.07 04:00 | close | 9 | 0.10 | 1.68444 | 1.69975 | 1.64775 | -99.23 | 9307.48 |
68 | 2023.09.07 04:00 | close | 8 | 0.10 | 1.68444 | 1.69807 | 1.64607 | -110.52 | 9196.96 |
69 | 2023.09.07 04:00 | close | 7 | 0.10 | 1.68444 | 1.70001 | 1.64801 | -97.48 | 9099.48 |
70 | 2023.09.07 04:00 | close | 6 | 0.10 | 1.68444 | 1.70083 | 1.64883 | -92.07 | 9007.41 |
71 | 2023.09.07 04:00 | close | 5 | 0.10 | 1.68444 | 1.70325 | 1.65125 | -75.81 | 8931.60 |
72 | 2023.09.07 04:00 | close | 4 | 0.10 | 1.68444 | 1.70166 | 1.64966 | -86.49 | 8845.10 |
73 | 2023.09.07 04:00 | close | 3 | 0.10 | 1.68444 | 1.70582 | 1.65382 | -58.54 | 8786.56 |
74 | 2023.09.07 04:00 | close | 2 | 0.10 | 1.68444 | 1.70610 | 1.65410 | -56.66 | 8729.90 |
75 | 2023.09.07 04:00 | close | 1 | 0.10 | 1.68444 | 1.70144 | 1.64944 | -87.97 | 8641.92 |
76 | 2023.09.07 04:00 | buy | 26 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.68444 | 1.65444 | 1.70644 | ||
78 | 2023.09.07 08:00 | buy | 27 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.67797 | 1.64797 | 1.69997 | ||
80 | 2023.09.07 12:00 | buy | 28 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
81 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.67793 | 1.64793 | 1.69993 | ||
82 | 2023.09.07 16:00 | buy | 29 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
83 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.67823 | 1.64823 | 1.70023 | ||
84 | 2023.09.07 20:00 | buy | 30 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
85 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.67777 | 1.64777 | 1.69977 | ||
86 | 2023.09.08 00:00 | buy | 31 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
87 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.67756 | 1.64756 | 1.69956 | ||
88 | 2023.09.08 04:00 | buy | 32 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
89 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.67868 | 1.64868 | 1.70068 | ||
90 | 2023.09.08 08:00 | buy | 33 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
91 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.67484 | 1.64484 | 1.69684 | ||
92 | 2023.09.08 12:00 | buy | 34 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
93 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.67351 | 1.64351 | 1.69551 | ||
94 | 2023.09.08 16:00 | buy | 35 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
95 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.67749 | 1.64749 | 1.69949 | ||
96 | 2023.09.08 20:00 | buy | 36 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
97 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.67851 | 1.64851 | 1.70051 | ||
98 | 2023.09.11 00:00 | buy | 37 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
99 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.67551 | 1.64551 | 1.69751 | ||
100 | 2023.09.11 04:00 | buy | 38 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
101 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.67117 | 1.64117 | 1.69317 | ||
102 | 2023.09.11 08:00 | buy | 39 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
103 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.66716 | 1.63716 | 1.68916 | ||
104 | 2023.09.11 12:00 | buy | 40 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
105 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.66717 | 1.63717 | 1.68917 | ||
106 | 2023.09.11 16:00 | buy | 41 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
107 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.67038 | 1.64038 | 1.69238 | ||
108 | 2023.09.11 20:00 | close | 41 | 0.10 | 1.67100 | 1.64038 | 1.69238 | 4.16 | 8646.08 |
109 | 2023.09.11 20:00 | close | 40 | 0.10 | 1.67100 | 1.63717 | 1.68917 | 25.73 | 8671.81 |
110 | 2023.09.11 20:00 | close | 39 | 0.10 | 1.67100 | 1.63716 | 1.68916 | 25.80 | 8697.61 |
111 | 2023.09.11 20:00 | close | 38 | 0.10 | 1.67100 | 1.64117 | 1.69317 | -1.14 | 8696.47 |
112 | 2023.09.11 20:00 | close | 37 | 0.10 | 1.67100 | 1.64551 | 1.69751 | -30.30 | 8666.17 |
113 | 2023.09.11 20:00 | close | 36 | 0.10 | 1.67100 | 1.64851 | 1.70051 | -50.95 | 8615.23 |
114 | 2023.09.11 20:00 | close | 35 | 0.10 | 1.67100 | 1.64749 | 1.69949 | -44.10 | 8571.13 |
115 | 2023.09.11 20:00 | close | 34 | 0.10 | 1.67100 | 1.64351 | 1.69551 | -17.36 | 8553.77 |
116 | 2023.09.11 20:00 | close | 33 | 0.10 | 1.67100 | 1.64484 | 1.69684 | -26.30 | 8527.48 |
117 | 2023.09.11 20:00 | close | 32 | 0.10 | 1.67100 | 1.64868 | 1.70068 | -52.09 | 8475.39 |
118 | 2023.09.11 20:00 | close | 31 | 0.10 | 1.67100 | 1.64756 | 1.69956 | -44.57 | 8430.83 |
119 | 2023.09.11 20:00 | close | 30 | 0.10 | 1.67100 | 1.64777 | 1.69977 | -46.47 | 8384.35 |
120 | 2023.09.11 20:00 | close | 29 | 0.10 | 1.67100 | 1.64823 | 1.70023 | -49.56 | 8334.79 |
121 | 2023.09.11 20:00 | close | 28 | 0.10 | 1.67100 | 1.64793 | 1.69993 | -47.55 | 8287.24 |
122 | 2023.09.11 20:00 | close | 27 | 0.10 | 1.67100 | 1.64797 | 1.69997 | -47.81 | 8239.42 |
123 | 2023.09.11 20:00 | close | 26 | 0.10 | 1.67100 | 1.65444 | 1.70644 | -91.28 | 8148.14 |
124 | 2023.09.11 20:00 | sell | 42 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
125 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.67100 | 1.70100 | 1.64900 | ||
126 | 2023.09.12 00:00 | sell | 43 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
127 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.67149 | 1.70149 | 1.64949 | ||
128 | 2023.09.12 04:00 | sell | 44 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
129 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.66966 | 1.69966 | 1.64766 | ||
130 | 2023.09.12 08:00 | sell | 45 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
131 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.66649 | 1.69649 | 1.64449 | ||
132 | 2023.09.12 12:00 | sell | 46 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
133 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.66861 | 1.69861 | 1.64661 | ||
134 | 2023.09.12 16:00 | sell | 47 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
135 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.67007 | 1.70007 | 1.64807 | ||
136 | 2023.09.12 20:00 | sell | 48 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
137 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.67041 | 1.70041 | 1.64841 | ||
138 | 2023.09.13 00:00 | sell | 49 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
139 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.67266 | 1.70266 | 1.65066 | ||
140 | 2023.09.13 04:00 | sell | 50 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
141 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.67775 | 1.70775 | 1.65575 | ||
142 | 2023.09.13 08:00 | sell | 51 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
143 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.67545 | 1.70545 | 1.65345 | ||
144 | 2023.09.13 12:00 | sell | 52 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
145 | 2023.09.13 12:00 | modify | 52 | 0.10 | 1.67512 | 1.70512 | 1.65312 | ||
146 | 2023.09.13 16:00 | sell | 53 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
147 | 2023.09.13 16:00 | modify | 53 | 0.10 | 1.67105 | 1.70105 | 1.64905 | ||
148 | 2023.09.13 20:00 | sell | 54 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
149 | 2023.09.13 20:00 | modify | 54 | 0.10 | 1.67151 | 1.70151 | 1.64951 | ||
150 | 2023.09.14 00:00 | sell | 55 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
151 | 2023.09.14 00:00 | modify | 55 | 0.10 | 1.67144 | 1.70144 | 1.64944 | ||
152 | 2023.09.14 04:00 | sell | 56 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
153 | 2023.09.14 04:00 | modify | 56 | 0.10 | 1.66899 | 1.69899 | 1.64699 | ||
154 | 2023.09.14 08:00 | sell | 57 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
155 | 2023.09.14 08:00 | modify | 57 | 0.10 | 1.66902 | 1.69902 | 1.64702 | ||
156 | 2023.09.14 12:00 | sell | 58 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
157 | 2023.09.14 12:00 | modify | 58 | 0.10 | 1.66509 | 1.69509 | 1.64309 | ||
158 | 2023.09.14 13:30 | t/p | 50 | 0.10 | 1.65575 | 1.70775 | 1.65575 | 147.52 | 8295.66 |
159 | 2023.09.14 13:40 | t/p | 51 | 0.10 | 1.65345 | 1.70545 | 1.65345 | 147.51 | 8443.17 |
160 | 2023.09.14 13:40 | t/p | 52 | 0.10 | 1.65312 | 1.70512 | 1.65312 | 147.51 | 8590.68 |
161 | 2023.09.14 16:00 | sell | 59 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
162 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.65464 | 1.68464 | 1.63264 | ||
163 | 2023.09.14 20:00 | sell | 60 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
164 | 2023.09.14 20:00 | modify | 60 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
165 | 2023.09.15 00:00 | sell | 61 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
166 | 2023.09.15 00:00 | modify | 61 | 0.10 | 1.65373 | 1.68373 | 1.63173 | ||
167 | 2023.09.15 00:40 | t/p | 49 | 0.10 | 1.65066 | 1.70266 | 1.65066 | 147.40 | 8738.08 |
168 | 2023.09.15 02:06 | t/p | 43 | 0.10 | 1.64949 | 1.70149 | 1.64949 | 147.30 | 8885.38 |
169 | 2023.09.15 02:06 | t/p | 54 | 0.10 | 1.64951 | 1.70151 | 1.64951 | 147.41 | 9032.80 |
170 | 2023.09.15 02:06 | t/p | 55 | 0.10 | 1.64944 | 1.70144 | 1.64944 | 147.73 | 9180.52 |
171 | 2023.09.15 02:20 | t/p | 42 | 0.10 | 1.64900 | 1.70100 | 1.64900 | 147.20 | 9327.72 |
172 | 2023.09.15 02:20 | t/p | 53 | 0.10 | 1.64905 | 1.70105 | 1.64905 | 147.41 | 9475.13 |
173 | 2023.09.15 02:33 | t/p | 44 | 0.10 | 1.64766 | 1.69966 | 1.64766 | 147.31 | 9622.44 |
174 | 2023.09.15 02:33 | t/p | 47 | 0.10 | 1.64807 | 1.70007 | 1.64807 | 147.30 | 9769.75 |
175 | 2023.09.15 02:33 | t/p | 48 | 0.10 | 1.64841 | 1.70041 | 1.64841 | 147.31 | 9917.06 |
176 | 2023.09.15 03:30 | t/p | 56 | 0.10 | 1.64699 | 1.69899 | 1.64699 | 147.72 | 10064.77 |
177 | 2023.09.15 03:30 | t/p | 57 | 0.10 | 1.64702 | 1.69902 | 1.64702 | 147.73 | 10212.50 |
178 | 2023.09.15 03:40 | t/p | 46 | 0.10 | 1.64661 | 1.69861 | 1.64661 | 147.30 | 10359.80 |
179 | 2023.09.15 04:00 | sell | 62 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
180 | 2023.09.15 04:00 | modify | 62 | 0.10 | 1.64667 | 1.67667 | 1.62467 | ||
181 | 2023.09.15 08:00 | sell | 63 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
182 | 2023.09.15 08:00 | modify | 63 | 0.10 | 1.65035 | 1.68035 | 1.62835 | ||
183 | 2023.09.15 12:00 | sell | 64 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
184 | 2023.09.15 12:00 | modify | 64 | 0.10 | 1.64993 | 1.67993 | 1.62793 | ||
185 | 2023.09.15 16:00 | sell | 65 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
186 | 2023.09.15 16:00 | modify | 65 | 0.10 | 1.65690 | 1.68690 | 1.63490 | ||
187 | 2023.09.15 20:00 | sell | 66 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
188 | 2023.09.15 20:00 | modify | 66 | 0.10 | 1.65748 | 1.68748 | 1.63548 | ||
189 | 2023.09.18 00:00 | sell | 67 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
190 | 2023.09.18 00:00 | modify | 67 | 0.10 | 1.65640 | 1.68640 | 1.63440 | ||
191 | 2023.09.18 04:00 | sell | 68 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
192 | 2023.09.18 04:00 | modify | 68 | 0.10 | 1.65588 | 1.68588 | 1.63388 | ||
193 | 2023.09.18 08:00 | sell | 69 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
194 | 2023.09.18 08:00 | modify | 69 | 0.10 | 1.65600 | 1.68600 | 1.63400 | ||
195 | 2023.09.18 12:00 | sell | 70 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
196 | 2023.09.18 12:00 | modify | 70 | 0.10 | 1.65692 | 1.68692 | 1.63492 | ||
197 | 2023.09.18 16:00 | sell | 71 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
198 | 2023.09.18 16:00 | modify | 71 | 0.10 | 1.66017 | 1.69017 | 1.63817 | ||
199 | 2023.09.18 20:00 | sell | 72 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
200 | 2023.09.18 20:00 | modify | 72 | 0.10 | 1.66008 | 1.69008 | 1.63808 | ||
201 | 2023.09.19 00:00 | sell | 73 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
202 | 2023.09.19 00:00 | modify | 73 | 0.10 | 1.66027 | 1.69027 | 1.63827 | ||
203 | 2023.09.19 04:00 | sell | 74 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
204 | 2023.09.19 04:00 | modify | 74 | 0.10 | 1.65974 | 1.68974 | 1.63774 | ||
205 | 2023.09.19 08:00 | sell | 75 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
206 | 2023.09.19 08:00 | modify | 75 | 0.10 | 1.65732 | 1.68732 | 1.63532 | ||
207 | 2023.09.19 12:00 | sell | 76 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
208 | 2023.09.19 12:00 | modify | 76 | 0.10 | 1.65622 | 1.68622 | 1.63422 | ||
209 | 2023.09.19 16:00 | sell | 77 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
210 | 2023.09.19 16:00 | modify | 77 | 0.10 | 1.65429 | 1.68429 | 1.63229 | ||
211 | 2023.09.19 20:00 | sell | 78 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
212 | 2023.09.19 20:00 | modify | 78 | 0.10 | 1.65452 | 1.68452 | 1.63252 | ||
213 | 2023.09.20 00:00 | sell | 79 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
214 | 2023.09.20 00:00 | modify | 79 | 0.10 | 1.65223 | 1.68223 | 1.63023 | ||
215 | 2023.09.20 04:00 | sell | 80 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
216 | 2023.09.20 04:00 | modify | 80 | 0.10 | 1.65587 | 1.68587 | 1.63387 | ||
217 | 2023.09.20 08:00 | sell | 81 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
218 | 2023.09.20 08:00 | modify | 81 | 0.10 | 1.65452 | 1.68452 | 1.63252 | ||
219 | 2023.09.20 12:00 | sell | 82 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
220 | 2023.09.20 12:00 | modify | 82 | 0.10 | 1.64979 | 1.67979 | 1.62779 | ||
221 | 2023.09.20 16:00 | sell | 83 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
222 | 2023.09.20 16:00 | modify | 83 | 0.10 | 1.64866 | 1.67866 | 1.62666 | ||
223 | 2023.09.20 20:00 | sell | 84 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
224 | 2023.09.20 20:00 | modify | 84 | 0.10 | 1.65335 | 1.68335 | 1.63135 | ||
225 | 2023.09.21 00:00 | sell | 85 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
226 | 2023.09.21 00:00 | modify | 85 | 0.10 | 1.65459 | 1.68459 | 1.63259 | ||
227 | 2023.09.21 04:00 | sell | 86 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
228 | 2023.09.21 04:00 | modify | 86 | 0.10 | 1.65865 | 1.68865 | 1.63665 | ||
229 | 2023.09.21 08:00 | sell | 87 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
230 | 2023.09.21 08:00 | modify | 87 | 0.10 | 1.66142 | 1.69142 | 1.63942 | ||
231 | 2023.09.21 12:00 | sell | 88 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
232 | 2023.09.21 12:00 | modify | 88 | 0.10 | 1.66162 | 1.69162 | 1.63962 | ||
233 | 2023.09.21 16:00 | sell | 89 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
234 | 2023.09.21 16:00 | modify | 89 | 0.10 | 1.66056 | 1.69056 | 1.63856 | ||
235 | 2023.09.21 20:00 | sell | 90 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
236 | 2023.09.21 20:00 | modify | 90 | 0.10 | 1.66181 | 1.69181 | 1.63981 | ||
237 | 2023.09.22 00:00 | sell | 91 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
238 | 2023.09.22 00:00 | modify | 91 | 0.10 | 1.66311 | 1.69311 | 1.64111 | ||
239 | 2023.09.22 04:00 | sell | 92 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
240 | 2023.09.22 04:00 | modify | 92 | 0.10 | 1.65809 | 1.68809 | 1.63609 | ||
241 | 2023.09.22 08:00 | sell | 93 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
242 | 2023.09.22 08:00 | modify | 93 | 0.10 | 1.65477 | 1.68477 | 1.63277 | ||
243 | 2023.09.22 12:00 | sell | 94 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
244 | 2023.09.22 12:00 | modify | 94 | 0.10 | 1.64853 | 1.67853 | 1.62653 | ||
245 | 2023.09.22 16:00 | sell | 95 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
246 | 2023.09.22 16:00 | modify | 95 | 0.10 | 1.65226 | 1.68226 | 1.63026 | ||
247 | 2023.09.22 20:00 | sell | 96 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
248 | 2023.09.22 20:00 | modify | 96 | 0.10 | 1.65235 | 1.68235 | 1.63035 | ||
249 | 2023.09.28 16:40 | t/p | 45 | 0.10 | 1.64449 | 1.69649 | 1.64449 | 145.96 | 10505.76 |
250 | 2023.09.28 20:00 | sell | 97 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
251 | 2023.09.28 20:00 | modify | 97 | 0.10 | 1.64426 | 1.67426 | 1.62226 | ||
252 | 2023.09.28 21:05 | t/p | 58 | 0.10 | 1.64309 | 1.69509 | 1.64309 | 146.38 | 10652.14 |
253 | 2023.09.29 00:00 | sell | 98 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
254 | 2023.09.29 00:00 | modify | 98 | 0.10 | 1.64344 | 1.67344 | 1.62144 | ||
255 | 2023.09.29 01:40 | t/p | 91 | 0.10 | 1.64111 | 1.69311 | 1.64111 | 147.10 | 10799.24 |
256 | 2023.09.29 02:30 | t/p | 87 | 0.10 | 1.63942 | 1.69142 | 1.63942 | 147.00 | 10946.24 |
257 | 2023.09.29 02:30 | t/p | 88 | 0.10 | 1.63962 | 1.69162 | 1.63962 | 146.99 | 11093.23 |
258 | 2023.09.29 02:30 | t/p | 90 | 0.10 | 1.63981 | 1.69181 | 1.63981 | 146.99 | 11240.22 |
259 | 2023.09.29 02:40 | t/p | 71 | 0.10 | 1.63817 | 1.69017 | 1.63817 | 146.47 | 11386.69 |
260 | 2023.09.29 02:40 | t/p | 72 | 0.10 | 1.63808 | 1.69008 | 1.63808 | 146.48 | 11533.17 |
261 | 2023.09.29 02:40 | t/p | 73 | 0.10 | 1.63827 | 1.69027 | 1.63827 | 146.57 | 11679.74 |
262 | 2023.09.29 02:40 | t/p | 89 | 0.10 | 1.63856 | 1.69056 | 1.63856 | 146.99 | 11826.73 |
263 | 2023.09.29 03:15 | t/p | 74 | 0.10 | 1.63774 | 1.68974 | 1.63774 | 146.57 | 11973.30 |
264 | 2023.09.29 04:00 | sell | 99 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
265 | 2023.09.29 04:00 | modify | 99 | 0.10 | 1.63766 | 1.66766 | 1.61566 | ||
266 | 2023.09.29 06:30 | t/p | 86 | 0.10 | 1.63665 | 1.68865 | 1.63665 | 147.00 | 12120.30 |
267 | 2023.09.29 06:30 | t/p | 92 | 0.10 | 1.63609 | 1.68809 | 1.63609 | 147.09 | 12267.40 |
268 | 2023.09.29 06:40 | t/p | 65 | 0.10 | 1.63490 | 1.68690 | 1.63490 | 146.38 | 12413.77 |
269 | 2023.09.29 06:40 | t/p | 66 | 0.10 | 1.63548 | 1.68748 | 1.63548 | 146.38 | 12560.15 |
270 | 2023.09.29 06:40 | t/p | 67 | 0.10 | 1.63440 | 1.68640 | 1.63440 | 146.48 | 12706.63 |
271 | 2023.09.29 06:40 | t/p | 70 | 0.10 | 1.63492 | 1.68692 | 1.63492 | 146.47 | 12853.10 |
272 | 2023.09.29 06:40 | t/p | 75 | 0.10 | 1.63532 | 1.68732 | 1.63532 | 146.57 | 12999.67 |
273 | 2023.09.29 08:00 | sell | 100 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
274 | 2023.09.29 08:00 | modify | 100 | 0.10 | 1.63668 | 1.66668 | 1.61468 | ||
275 | 2023.09.29 10:20 | t/p | 76 | 0.10 | 1.63422 | 1.68622 | 1.63422 | 146.58 | 13146.26 |
276 | 2023.09.29 10:30 | t/p | 68 | 0.10 | 1.63388 | 1.68588 | 1.63388 | 146.47 | 13292.72 |
277 | 2023.09.29 10:30 | t/p | 69 | 0.10 | 1.63400 | 1.68600 | 1.63400 | 146.47 | 13439.19 |
278 | 2023.09.29 10:30 | t/p | 80 | 0.10 | 1.63387 | 1.68587 | 1.63387 | 146.69 | 13585.88 |
279 | 2023.09.29 10:40 | t/p | 59 | 0.10 | 1.63264 | 1.68464 | 1.63264 | 146.26 | 13732.14 |
280 | 2023.09.29 10:40 | t/p | 78 | 0.10 | 1.63252 | 1.68452 | 1.63252 | 146.58 | 13878.73 |
281 | 2023.09.29 10:40 | t/p | 81 | 0.10 | 1.63252 | 1.68452 | 1.63252 | 146.69 | 14025.42 |
282 | 2023.09.29 10:40 | t/p | 85 | 0.10 | 1.63259 | 1.68459 | 1.63259 | 147.00 | 14172.42 |
283 | 2023.09.29 10:40 | t/p | 93 | 0.10 | 1.63277 | 1.68477 | 1.63277 | 147.10 | 14319.52 |
284 | 2023.09.29 12:00 | sell | 101 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
285 | 2023.09.29 12:00 | modify | 101 | 0.10 | 1.63441 | 1.66441 | 1.61241 | ||
286 | 2023.09.29 16:00 | sell | 102 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
287 | 2023.09.29 16:00 | modify | 102 | 0.10 | 1.64113 | 1.67113 | 1.61913 | ||
288 | 2023.09.29 20:00 | sell | 103 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
289 | 2023.09.29 20:00 | modify | 103 | 0.10 | 1.64449 | 1.67449 | 1.62249 | ||
290 | 2023.10.02 00:00 | sell | 104 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
291 | 2023.10.02 00:00 | modify | 104 | 0.10 | 1.64099 | 1.67099 | 1.61899 | ||
292 | 2023.10.02 04:00 | sell | 105 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
293 | 2023.10.02 04:00 | modify | 105 | 0.10 | 1.64832 | 1.67832 | 1.62632 | ||
294 | 2023.10.02 08:00 | sell | 106 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
295 | 2023.10.02 08:00 | modify | 106 | 0.10 | 1.64909 | 1.67909 | 1.62709 | ||
296 | 2023.10.02 12:00 | sell | 107 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
297 | 2023.10.02 12:00 | modify | 107 | 0.10 | 1.64680 | 1.67680 | 1.62480 | ||
298 | 2023.10.02 16:00 | sell | 108 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
299 | 2023.10.02 16:00 | modify | 108 | 0.10 | 1.64693 | 1.67693 | 1.62493 | ||
300 | 2023.10.02 20:00 | sell | 109 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
301 | 2023.10.02 20:00 | modify | 109 | 0.10 | 1.64664 | 1.67664 | 1.62464 | ||
302 | 2023.10.03 00:00 | sell | 110 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
303 | 2023.10.03 00:00 | modify | 110 | 0.10 | 1.64712 | 1.67712 | 1.62512 | ||
304 | 2023.10.03 04:00 | sell | 111 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
305 | 2023.10.03 04:00 | modify | 111 | 0.10 | 1.64968 | 1.67968 | 1.62768 | ||
306 | 2023.10.03 08:00 | sell | 112 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
307 | 2023.10.03 08:00 | modify | 112 | 0.10 | 1.65904 | 1.68904 | 1.63704 | ||
308 | 2023.10.03 12:00 | sell | 113 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
309 | 2023.10.03 12:00 | modify | 113 | 0.10 | 1.66145 | 1.69145 | 1.63945 | ||
310 | 2023.10.03 16:00 | sell | 114 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
311 | 2023.10.03 16:00 | modify | 114 | 0.10 | 1.66118 | 1.69118 | 1.63918 | ||
312 | 2023.10.03 18:15 | s/l | 101 | 0.10 | 1.66441 | 1.66441 | 1.61241 | -201.79 | 14117.73 |
313 | 2023.10.03 20:00 | sell | 115 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
314 | 2023.10.03 20:00 | modify | 115 | 0.10 | 1.66121 | 1.69121 | 1.63921 | ||
315 | 2023.10.04 00:00 | sell | 116 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
316 | 2023.10.04 00:00 | modify | 116 | 0.10 | 1.65930 | 1.68930 | 1.63730 | ||
317 | 2023.10.04 04:00 | sell | 117 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
318 | 2023.10.04 04:00 | modify | 117 | 0.10 | 1.66066 | 1.69066 | 1.63866 | ||
319 | 2023.10.04 08:00 | close | 117 | 0.10 | 1.65903 | 1.69066 | 1.63866 | 10.95 | 14128.68 |
320 | 2023.10.04 08:00 | close | 116 | 0.10 | 1.65903 | 1.68930 | 1.63730 | 1.81 | 14130.49 |
321 | 2023.10.04 08:00 | close | 115 | 0.10 | 1.65903 | 1.69121 | 1.63921 | 14.55 | 14145.04 |
322 | 2023.10.04 08:00 | close | 114 | 0.10 | 1.65903 | 1.69118 | 1.63918 | 14.35 | 14159.38 |
323 | 2023.10.04 08:00 | close | 113 | 0.10 | 1.65903 | 1.69145 | 1.63945 | 16.16 | 14175.54 |
324 | 2023.10.04 08:00 | close | 112 | 0.10 | 1.65903 | 1.68904 | 1.63704 | -0.03 | 14175.51 |
325 | 2023.10.04 08:00 | close | 111 | 0.10 | 1.65903 | 1.67968 | 1.62768 | -62.93 | 14112.57 |
326 | 2023.10.04 08:00 | close | 110 | 0.10 | 1.65903 | 1.67712 | 1.62512 | -80.13 | 14032.44 |
327 | 2023.10.04 08:00 | close | 109 | 0.10 | 1.65903 | 1.67664 | 1.62464 | -83.46 | 13948.98 |
328 | 2023.10.04 08:00 | close | 108 | 0.10 | 1.65903 | 1.67693 | 1.62493 | -81.51 | 13867.47 |
329 | 2023.10.04 08:00 | close | 107 | 0.10 | 1.65903 | 1.67680 | 1.62480 | -82.39 | 13785.08 |
330 | 2023.10.04 08:00 | close | 106 | 0.10 | 1.65903 | 1.67909 | 1.62709 | -67.00 | 13718.09 |
331 | 2023.10.04 08:00 | close | 105 | 0.10 | 1.65903 | 1.67832 | 1.62632 | -72.17 | 13645.92 |
332 | 2023.10.04 08:00 | close | 104 | 0.10 | 1.65903 | 1.67099 | 1.61899 | -121.43 | 13524.49 |
333 | 2023.10.04 08:00 | close | 103 | 0.10 | 1.65903 | 1.67449 | 1.62249 | -98.01 | 13426.48 |
334 | 2023.10.04 08:00 | close | 102 | 0.10 | 1.65903 | 1.67113 | 1.61913 | -120.59 | 13305.89 |
335 | 2023.10.04 08:00 | close | 100 | 0.10 | 1.65903 | 1.66668 | 1.61468 | -150.49 | 13155.40 |
336 | 2023.10.04 08:00 | close | 99 | 0.10 | 1.65903 | 1.66766 | 1.61566 | -143.90 | 13011.50 |
337 | 2023.10.04 08:00 | close | 98 | 0.10 | 1.65903 | 1.67344 | 1.62144 | -105.06 | 12906.43 |
338 | 2023.10.04 08:00 | close | 97 | 0.10 | 1.65903 | 1.67426 | 1.62226 | -99.66 | 12806.78 |
339 | 2023.10.04 08:00 | close | 96 | 0.10 | 1.65903 | 1.68235 | 1.63035 | -45.92 | 12760.86 |
340 | 2023.10.04 08:00 | close | 95 | 0.10 | 1.65903 | 1.68226 | 1.63026 | -46.53 | 12714.33 |
341 | 2023.10.04 08:00 | close | 94 | 0.10 | 1.65903 | 1.67853 | 1.62653 | -71.59 | 12642.74 |
342 | 2023.10.04 08:00 | close | 84 | 0.10 | 1.65903 | 1.68335 | 1.63135 | -39.62 | 12603.12 |
343 | 2023.10.04 08:00 | close | 83 | 0.10 | 1.65903 | 1.67866 | 1.62666 | -71.13 | 12531.99 |
344 | 2023.10.04 08:00 | close | 82 | 0.10 | 1.65903 | 1.67979 | 1.62779 | -63.54 | 12468.44 |
345 | 2023.10.04 08:00 | close | 79 | 0.10 | 1.65903 | 1.68223 | 1.63023 | -47.14 | 12421.30 |
346 | 2023.10.04 08:00 | close | 77 | 0.10 | 1.65903 | 1.68429 | 1.63229 | -33.41 | 12387.89 |
347 | 2023.10.04 08:00 | close | 64 | 0.10 | 1.65903 | 1.67993 | 1.62793 | -62.92 | 12324.97 |
348 | 2023.10.04 08:00 | close | 63 | 0.10 | 1.65903 | 1.68035 | 1.62835 | -60.09 | 12264.89 |
349 | 2023.10.04 08:00 | close | 62 | 0.10 | 1.65903 | 1.67667 | 1.62467 | -84.82 | 12180.07 |
350 | 2023.10.04 08:00 | close | 61 | 0.10 | 1.65903 | 1.68373 | 1.63173 | -37.38 | 12142.70 |
351 | 2023.10.04 08:00 | close | 60 | 0.10 | 1.65903 | 1.68343 | 1.63143 | -39.50 | 12103.20 |
352 | 2023.10.04 08:00 | buy | 118 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
353 | 2023.10.04 08:00 | modify | 118 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
354 | 2023.10.04 12:00 | buy | 119 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
355 | 2023.10.04 12:00 | modify | 119 | 0.10 | 1.66154 | 1.63154 | 1.68354 | ||
356 | 2023.10.04 16:00 | buy | 120 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
357 | 2023.10.04 16:00 | modify | 120 | 0.10 | 1.66024 | 1.63024 | 1.68224 | ||
358 | 2023.10.04 20:00 | buy | 121 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
359 | 2023.10.04 20:00 | modify | 121 | 0.10 | 1.66170 | 1.63170 | 1.68370 | ||
360 | 2023.10.05 00:00 | buy | 122 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
361 | 2023.10.05 00:00 | modify | 122 | 0.10 | 1.66040 | 1.63040 | 1.68240 | ||
362 | 2023.10.05 04:00 | buy | 123 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
363 | 2023.10.05 04:00 | modify | 123 | 0.10 | 1.65172 | 1.62172 | 1.67372 | ||
364 | 2023.10.05 08:00 | buy | 124 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
365 | 2023.10.05 08:00 | modify | 124 | 0.10 | 1.65759 | 1.62759 | 1.67959 | ||
366 | 2023.10.05 12:00 | buy | 125 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
367 | 2023.10.05 12:00 | modify | 125 | 0.10 | 1.65775 | 1.62775 | 1.67975 | ||
368 | 2023.10.05 16:00 | buy | 126 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
369 | 2023.10.05 16:00 | modify | 126 | 0.10 | 1.65873 | 1.62873 | 1.68073 | ||
370 | 2023.10.05 20:00 | buy | 127 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
371 | 2023.10.05 20:00 | modify | 127 | 0.10 | 1.65585 | 1.62585 | 1.67785 | ||
372 | 2023.10.06 00:00 | buy | 128 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
373 | 2023.10.06 00:00 | modify | 128 | 0.10 | 1.65597 | 1.62597 | 1.67797 | ||
374 | 2023.10.06 04:00 | buy | 129 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
375 | 2023.10.06 04:00 | modify | 129 | 0.10 | 1.65417 | 1.62417 | 1.67617 | ||
376 | 2023.10.06 08:00 | buy | 130 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
377 | 2023.10.06 08:00 | modify | 130 | 0.10 | 1.65727 | 1.62727 | 1.67927 | ||
378 | 2023.10.06 12:00 | buy | 131 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
379 | 2023.10.06 12:00 | modify | 131 | 0.10 | 1.66195 | 1.63195 | 1.68395 | ||
380 | 2023.10.06 16:00 | buy | 132 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
381 | 2023.10.06 16:00 | modify | 132 | 0.10 | 1.65769 | 1.62769 | 1.67969 | ||
382 | 2023.10.06 20:00 | buy | 133 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
383 | 2023.10.06 20:00 | modify | 133 | 0.10 | 1.65819 | 1.62819 | 1.68019 | ||
384 | 2023.10.09 00:00 | buy | 134 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
385 | 2023.10.09 00:00 | modify | 134 | 0.10 | 1.65920 | 1.62920 | 1.68120 | ||
386 | 2023.10.09 04:00 | buy | 135 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
387 | 2023.10.09 04:00 | modify | 135 | 0.10 | 1.66153 | 1.63153 | 1.68353 | ||
388 | 2023.10.09 08:00 | buy | 136 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
389 | 2023.10.09 08:00 | modify | 136 | 0.10 | 1.65611 | 1.62611 | 1.67811 | ||
390 | 2023.10.09 12:00 | buy | 137 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
391 | 2023.10.09 12:00 | modify | 137 | 0.10 | 1.65456 | 1.62456 | 1.67656 | ||
392 | 2023.10.09 16:00 | buy | 138 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
393 | 2023.10.09 16:00 | modify | 138 | 0.10 | 1.65257 | 1.62257 | 1.67457 | ||
394 | 2023.10.09 20:00 | buy | 139 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
395 | 2023.10.09 20:00 | modify | 139 | 0.10 | 1.64831 | 1.61831 | 1.67031 | ||
396 | 2023.10.10 00:00 | buy | 140 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
397 | 2023.10.10 00:00 | modify | 140 | 0.10 | 1.64771 | 1.61771 | 1.66971 | ||
398 | 2023.10.10 04:00 | buy | 141 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
399 | 2023.10.10 04:00 | modify | 141 | 0.10 | 1.64788 | 1.61788 | 1.66988 | ||
400 | 2023.10.10 08:00 | close | 141 | 0.10 | 1.65221 | 1.61788 | 1.66988 | 29.09 | 12132.29 |
401 | 2023.10.10 08:00 | close | 140 | 0.10 | 1.65221 | 1.61771 | 1.66971 | 30.23 | 12162.52 |
402 | 2023.10.10 08:00 | close | 139 | 0.10 | 1.65221 | 1.61831 | 1.67031 | 25.70 | 12188.22 |
403 | 2023.10.10 08:00 | close | 138 | 0.10 | 1.65221 | 1.62257 | 1.67457 | -2.92 | 12185.31 |
404 | 2023.10.10 08:00 | close | 137 | 0.10 | 1.65221 | 1.62456 | 1.67656 | -16.28 | 12169.03 |
405 | 2023.10.10 08:00 | close | 136 | 0.10 | 1.65221 | 1.62611 | 1.67811 | -26.70 | 12142.33 |
406 | 2023.10.10 08:00 | close | 135 | 0.10 | 1.65221 | 1.63153 | 1.68353 | -63.11 | 12079.23 |
407 | 2023.10.10 08:00 | close | 134 | 0.10 | 1.65221 | 1.62920 | 1.68120 | -47.46 | 12031.77 |
408 | 2023.10.10 08:00 | close | 133 | 0.10 | 1.65221 | 1.62819 | 1.68019 | -41.16 | 11990.61 |
409 | 2023.10.10 08:00 | close | 132 | 0.10 | 1.65221 | 1.62769 | 1.67969 | -37.80 | 11952.80 |
410 | 2023.10.10 08:00 | close | 131 | 0.10 | 1.65221 | 1.63195 | 1.68395 | -66.42 | 11886.38 |
411 | 2023.10.10 08:00 | close | 130 | 0.10 | 1.65221 | 1.62727 | 1.67927 | -34.98 | 11851.40 |
412 | 2023.10.10 08:00 | close | 129 | 0.10 | 1.65221 | 1.62417 | 1.67617 | -14.15 | 11837.24 |
413 | 2023.10.10 08:00 | close | 128 | 0.10 | 1.65221 | 1.62597 | 1.67797 | -26.25 | 11810.99 |
414 | 2023.10.10 08:00 | close | 127 | 0.10 | 1.65221 | 1.62585 | 1.67785 | -25.94 | 11785.05 |
415 | 2023.10.10 08:00 | close | 126 | 0.10 | 1.65221 | 1.62873 | 1.68073 | -45.29 | 11739.76 |
416 | 2023.10.10 08:00 | close | 125 | 0.10 | 1.65221 | 1.62775 | 1.67975 | -38.70 | 11701.06 |
417 | 2023.10.10 08:00 | close | 124 | 0.10 | 1.65221 | 1.62759 | 1.67959 | -37.63 | 11663.43 |
418 | 2023.10.10 08:00 | close | 123 | 0.10 | 1.65221 | 1.62172 | 1.67372 | 1.81 | 11665.24 |
419 | 2023.10.10 08:00 | close | 122 | 0.10 | 1.65221 | 1.63040 | 1.68240 | -56.51 | 11608.74 |
420 | 2023.10.10 08:00 | close | 121 | 0.10 | 1.65221 | 1.63170 | 1.68370 | -66.73 | 11542.01 |
421 | 2023.10.10 08:00 | close | 120 | 0.10 | 1.65221 | 1.63024 | 1.68224 | -56.92 | 11485.09 |
422 | 2023.10.10 08:00 | close | 119 | 0.10 | 1.65221 | 1.63154 | 1.68354 | -65.66 | 11419.43 |
423 | 2023.10.10 08:00 | close | 118 | 0.10 | 1.65221 | 1.62903 | 1.68103 | -48.79 | 11370.64 |
424 | 2023.10.10 08:00 | sell | 142 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
425 | 2023.10.10 08:00 | modify | 142 | 0.10 | 1.65221 | 1.68221 | 1.63021 | ||
426 | 2023.10.10 12:00 | sell | 143 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
427 | 2023.10.10 12:00 | modify | 143 | 0.10 | 1.65368 | 1.68368 | 1.63168 | ||
428 | 2023.10.10 16:00 | sell | 144 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
429 | 2023.10.10 16:00 | modify | 144 | 0.10 | 1.65114 | 1.68114 | 1.62914 | ||
430 | 2023.10.10 20:00 | sell | 145 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
431 | 2023.10.10 20:00 | modify | 145 | 0.10 | 1.64941 | 1.67941 | 1.62741 | ||
432 | 2023.10.11 00:00 | sell | 146 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
433 | 2023.10.11 00:00 | modify | 146 | 0.10 | 1.64855 | 1.67855 | 1.62655 | ||
434 | 2023.10.11 04:00 | sell | 147 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
435 | 2023.10.11 04:00 | modify | 147 | 0.10 | 1.65105 | 1.68105 | 1.62905 | ||
436 | 2023.10.11 08:00 | sell | 148 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
437 | 2023.10.11 08:00 | modify | 148 | 0.10 | 1.65147 | 1.68147 | 1.62947 | ||
438 | 2023.10.11 12:00 | sell | 149 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
439 | 2023.10.11 12:00 | modify | 149 | 0.10 | 1.65329 | 1.68329 | 1.63129 | ||
440 | 2023.10.11 16:00 | sell | 150 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
441 | 2023.10.11 16:00 | modify | 150 | 0.10 | 1.65640 | 1.68640 | 1.63440 | ||
442 | 2023.10.11 20:00 | sell | 151 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
443 | 2023.10.11 20:00 | modify | 151 | 0.10 | 1.65544 | 1.68544 | 1.63344 | ||
444 | 2023.10.12 00:00 | sell | 152 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
445 | 2023.10.12 00:00 | modify | 152 | 0.10 | 1.65510 | 1.68510 | 1.63310 | ||
446 | 2023.10.12 04:00 | sell | 153 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
447 | 2023.10.12 04:00 | modify | 153 | 0.10 | 1.65525 | 1.68525 | 1.63325 | ||
448 | 2023.10.12 08:00 | sell | 154 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
449 | 2023.10.12 08:00 | modify | 154 | 0.10 | 1.65668 | 1.68668 | 1.63468 | ||
450 | 2023.10.12 12:00 | sell | 155 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
451 | 2023.10.12 12:00 | modify | 155 | 0.10 | 1.65756 | 1.68756 | 1.63556 | ||
452 | 2023.10.12 16:00 | sell | 156 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
453 | 2023.10.12 16:00 | modify | 156 | 0.10 | 1.66599 | 1.69599 | 1.64399 | ||
454 | 2023.10.12 20:00 | sell | 157 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
455 | 2023.10.12 20:00 | modify | 157 | 0.10 | 1.66770 | 1.69770 | 1.64570 | ||
456 | 2023.10.13 00:00 | sell | 158 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
457 | 2023.10.13 00:00 | modify | 158 | 0.10 | 1.66801 | 1.69801 | 1.64601 | ||
458 | 2023.10.13 04:00 | sell | 159 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
459 | 2023.10.13 04:00 | modify | 159 | 0.10 | 1.66657 | 1.69657 | 1.64457 | ||
460 | 2023.10.13 08:00 | close | 159 | 0.10 | 1.66822 | 1.69657 | 1.64457 | -11.09 | 11359.55 |
461 | 2023.10.13 08:00 | close | 158 | 0.10 | 1.66822 | 1.69801 | 1.64601 | -1.41 | 11358.14 |
462 | 2023.10.13 08:00 | close | 157 | 0.10 | 1.66822 | 1.69770 | 1.64570 | -3.59 | 11354.55 |
463 | 2023.10.13 08:00 | close | 156 | 0.10 | 1.66822 | 1.69599 | 1.64399 | -15.08 | 11339.46 |
464 | 2023.10.13 08:00 | close | 155 | 0.10 | 1.66822 | 1.68756 | 1.63556 | -71.73 | 11267.73 |
465 | 2023.10.13 08:00 | close | 154 | 0.10 | 1.66822 | 1.68668 | 1.63468 | -77.64 | 11190.08 |
466 | 2023.10.13 08:00 | close | 153 | 0.10 | 1.66822 | 1.68525 | 1.63325 | -87.25 | 11102.83 |
467 | 2023.10.13 08:00 | close | 152 | 0.10 | 1.66822 | 1.68510 | 1.63310 | -88.26 | 11014.57 |
468 | 2023.10.13 08:00 | close | 151 | 0.10 | 1.66822 | 1.68544 | 1.63344 | -86.29 | 10928.28 |
469 | 2023.10.13 08:00 | close | 150 | 0.10 | 1.66822 | 1.68640 | 1.63440 | -79.84 | 10848.45 |
470 | 2023.10.13 08:00 | close | 149 | 0.10 | 1.66822 | 1.68329 | 1.63129 | -100.74 | 10747.71 |
471 | 2023.10.13 08:00 | close | 148 | 0.10 | 1.66822 | 1.68147 | 1.62947 | -112.97 | 10634.75 |
472 | 2023.10.13 08:00 | close | 147 | 0.10 | 1.66822 | 1.68105 | 1.62905 | -115.79 | 10518.96 |
473 | 2023.10.13 08:00 | close | 146 | 0.10 | 1.66822 | 1.67855 | 1.62655 | -132.59 | 10386.37 |
474 | 2023.10.13 08:00 | close | 145 | 0.10 | 1.66822 | 1.67941 | 1.62741 | -126.91 | 10259.47 |
475 | 2023.10.13 08:00 | close | 144 | 0.10 | 1.66822 | 1.68114 | 1.62914 | -115.28 | 10144.19 |
476 | 2023.10.13 08:00 | close | 143 | 0.10 | 1.66822 | 1.68368 | 1.63168 | -98.22 | 10045.97 |
477 | 2023.10.13 08:00 | close | 142 | 0.10 | 1.66822 | 1.68221 | 1.63021 | -108.10 | 9937.87 |
478 | 2023.10.13 08:00 | buy | 160 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
479 | 2023.10.13 08:00 | modify | 160 | 0.10 | 1.66822 | 1.63822 | 1.69022 | ||
480 | 2023.10.13 12:00 | buy | 161 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
481 | 2023.10.13 12:00 | modify | 161 | 0.10 | 1.66639 | 1.63639 | 1.68839 | ||
482 | 2023.10.13 16:00 | buy | 162 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
483 | 2023.10.13 16:00 | modify | 162 | 0.10 | 1.66999 | 1.63999 | 1.69199 | ||
484 | 2023.10.13 20:00 | buy | 163 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
485 | 2023.10.13 20:00 | modify | 163 | 0.10 | 1.66946 | 1.63946 | 1.69146 | ||
486 | 2023.10.16 00:00 | buy | 164 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
487 | 2023.10.16 00:00 | modify | 164 | 0.10 | 1.66744 | 1.63744 | 1.68944 | ||
488 | 2023.10.16 04:00 | buy | 165 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
489 | 2023.10.16 04:00 | modify | 165 | 0.10 | 1.66483 | 1.63483 | 1.68683 | ||
490 | 2023.10.16 08:00 | buy | 166 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
491 | 2023.10.16 08:00 | modify | 166 | 0.10 | 1.66538 | 1.63538 | 1.68738 | ||
492 | 2023.10.16 12:00 | buy | 167 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
493 | 2023.10.16 12:00 | modify | 167 | 0.10 | 1.66531 | 1.63531 | 1.68731 | ||
494 | 2023.10.16 16:00 | buy | 168 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
495 | 2023.10.16 16:00 | modify | 168 | 0.10 | 1.66397 | 1.63397 | 1.68597 | ||
496 | 2023.10.16 20:00 | buy | 169 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
497 | 2023.10.16 20:00 | modify | 169 | 0.10 | 1.66530 | 1.63530 | 1.68730 | ||
498 | 2023.10.17 00:00 | buy | 170 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
499 | 2023.10.17 00:00 | modify | 170 | 0.10 | 1.66557 | 1.63557 | 1.68757 | ||
500 | 2023.10.17 04:00 | buy | 171 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
501 | 2023.10.17 04:00 | modify | 171 | 0.10 | 1.66065 | 1.63065 | 1.68265 | ||
502 | 2023.10.17 08:00 | buy | 172 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
503 | 2023.10.17 08:00 | modify | 172 | 0.10 | 1.65937 | 1.62937 | 1.68137 | ||
504 | 2023.10.17 12:00 | buy | 173 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
505 | 2023.10.17 12:00 | modify | 173 | 0.10 | 1.66260 | 1.63260 | 1.68460 | ||
506 | 2023.10.17 16:00 | buy | 174 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
507 | 2023.10.17 16:00 | modify | 174 | 0.10 | 1.66144 | 1.63144 | 1.68344 | ||
508 | 2023.10.17 20:00 | buy | 175 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
509 | 2023.10.17 20:00 | modify | 175 | 0.10 | 1.66212 | 1.63212 | 1.68412 | ||
510 | 2023.10.18 00:00 | buy | 176 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
511 | 2023.10.18 00:00 | modify | 176 | 0.10 | 1.66187 | 1.63187 | 1.68387 | ||
512 | 2023.10.18 04:00 | buy | 177 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
513 | 2023.10.18 04:00 | modify | 177 | 0.10 | 1.65914 | 1.62914 | 1.68114 | ||
514 | 2023.10.18 08:00 | buy | 178 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
515 | 2023.10.18 08:00 | modify | 178 | 0.10 | 1.65789 | 1.62789 | 1.67989 | ||
516 | 2023.10.18 12:00 | buy | 179 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
517 | 2023.10.18 12:00 | modify | 179 | 0.10 | 1.65866 | 1.62866 | 1.68066 | ||
518 | 2023.10.18 16:00 | buy | 180 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
519 | 2023.10.18 16:00 | modify | 180 | 0.10 | 1.66274 | 1.63274 | 1.68474 | ||
520 | 2023.10.18 20:00 | buy | 181 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
521 | 2023.10.18 20:00 | modify | 181 | 0.10 | 1.66300 | 1.63300 | 1.68500 | ||
522 | 2023.10.19 00:00 | buy | 182 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
523 | 2023.10.19 00:00 | modify | 182 | 0.10 | 1.66418 | 1.63418 | 1.68618 | ||
524 | 2023.10.19 04:00 | buy | 183 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
525 | 2023.10.19 04:00 | modify | 183 | 0.10 | 1.67242 | 1.64242 | 1.69442 | ||
526 | 2023.10.19 08:00 | buy | 184 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
527 | 2023.10.19 08:00 | modify | 184 | 0.10 | 1.67331 | 1.64331 | 1.69531 | ||
528 | 2023.10.19 12:00 | buy | 185 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
529 | 2023.10.19 12:00 | modify | 185 | 0.10 | 1.67295 | 1.64295 | 1.69495 | ||
530 | 2023.10.19 16:00 | buy | 186 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
531 | 2023.10.19 16:00 | modify | 186 | 0.10 | 1.67157 | 1.64157 | 1.69357 | ||
532 | 2023.10.19 20:00 | buy | 187 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
533 | 2023.10.19 20:00 | modify | 187 | 0.10 | 1.67196 | 1.64196 | 1.69396 | ||
534 | 2023.10.20 00:00 | close | 187 | 0.10 | 1.67373 | 1.64196 | 1.69396 | 11.39 | 9949.26 |
535 | 2023.10.20 00:00 | close | 186 | 0.10 | 1.67373 | 1.64157 | 1.69357 | 14.01 | 9963.27 |
536 | 2023.10.20 00:00 | close | 185 | 0.10 | 1.67373 | 1.64295 | 1.69495 | 4.74 | 9968.02 |
537 | 2023.10.20 00:00 | close | 184 | 0.10 | 1.67373 | 1.64331 | 1.69531 | 2.32 | 9970.34 |
538 | 2023.10.20 00:00 | close | 183 | 0.10 | 1.67373 | 1.64242 | 1.69442 | 8.30 | 9978.65 |
539 | 2023.10.20 00:00 | close | 182 | 0.10 | 1.67373 | 1.63418 | 1.68618 | 63.66 | 10042.31 |
540 | 2023.10.20 00:00 | close | 181 | 0.10 | 1.67373 | 1.63300 | 1.68500 | 70.10 | 10112.41 |
541 | 2023.10.20 00:00 | close | 180 | 0.10 | 1.67373 | 1.63274 | 1.68474 | 71.84 | 10184.26 |
542 | 2023.10.20 00:00 | close | 179 | 0.10 | 1.67373 | 1.62866 | 1.68066 | 99.25 | 10283.51 |
543 | 2023.10.20 00:00 | close | 178 | 0.10 | 1.67373 | 1.62789 | 1.67989 | 104.42 | 10387.94 |
544 | 2023.10.20 00:00 | close | 177 | 0.10 | 1.67373 | 1.62914 | 1.68114 | 96.03 | 10483.97 |
545 | 2023.10.20 00:00 | close | 176 | 0.10 | 1.67373 | 1.63187 | 1.68387 | 77.69 | 10561.66 |
546 | 2023.10.20 00:00 | close | 175 | 0.10 | 1.67373 | 1.63212 | 1.68412 | 75.52 | 10637.18 |
547 | 2023.10.20 00:00 | close | 174 | 0.10 | 1.67373 | 1.63144 | 1.68344 | 80.09 | 10717.27 |
548 | 2023.10.20 00:00 | close | 173 | 0.10 | 1.67373 | 1.63260 | 1.68460 | 72.29 | 10789.56 |
549 | 2023.10.20 00:00 | close | 172 | 0.10 | 1.67373 | 1.62937 | 1.68137 | 93.99 | 10883.54 |
550 | 2023.10.20 00:00 | close | 171 | 0.10 | 1.67373 | 1.63065 | 1.68265 | 85.39 | 10968.93 |
551 | 2023.10.20 00:00 | close | 170 | 0.10 | 1.67373 | 1.63557 | 1.68757 | 52.34 | 11021.27 |
552 | 2023.10.20 00:00 | close | 169 | 0.10 | 1.67373 | 1.63530 | 1.68730 | 53.65 | 11074.92 |
553 | 2023.10.20 00:00 | close | 168 | 0.10 | 1.67373 | 1.63397 | 1.68597 | 62.59 | 11137.51 |
554 | 2023.10.20 00:00 | close | 167 | 0.10 | 1.67373 | 1.63531 | 1.68731 | 53.59 | 11191.10 |
555 | 2023.10.20 00:00 | close | 166 | 0.10 | 1.67373 | 1.63538 | 1.68738 | 53.12 | 11244.22 |
556 | 2023.10.20 00:00 | close | 165 | 0.10 | 1.67373 | 1.63483 | 1.68683 | 56.81 | 11301.04 |
557 | 2023.10.20 00:00 | close | 164 | 0.10 | 1.67373 | 1.63744 | 1.68944 | 39.28 | 11340.32 |
558 | 2023.10.20 00:00 | close | 163 | 0.10 | 1.67373 | 1.63946 | 1.69146 | 25.21 | 11365.53 |
559 | 2023.10.20 00:00 | close | 162 | 0.10 | 1.67373 | 1.63999 | 1.69199 | 21.65 | 11387.19 |
560 | 2023.10.20 00:00 | close | 161 | 0.10 | 1.67373 | 1.63639 | 1.68839 | 45.83 | 11433.02 |
561 | 2023.10.20 00:00 | close | 160 | 0.10 | 1.67373 | 1.63822 | 1.69022 | 33.54 | 11466.57 |
562 | 2023.10.20 00:00 | sell | 188 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
563 | 2023.10.20 00:00 | modify | 188 | 0.10 | 1.67373 | 1.70373 | 1.65173 | ||
564 | 2023.10.20 04:00 | sell | 189 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
565 | 2023.10.20 04:00 | modify | 189 | 0.10 | 1.67337 | 1.70337 | 1.65137 | ||
566 | 2023.10.20 08:00 | close | 189 | 0.10 | 1.67770 | 1.70337 | 1.65137 | -29.09 | 11437.48 |
567 | 2023.10.20 08:00 | close | 188 | 0.10 | 1.67770 | 1.70373 | 1.65173 | -26.68 | 11410.80 |
568 | 2023.10.20 08:00 | buy | 190 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
569 | 2023.10.20 08:00 | modify | 190 | 0.10 | 1.67770 | 1.64770 | 1.69970 | ||
570 | 2023.10.20 12:00 | buy | 191 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
571 | 2023.10.20 12:00 | modify | 191 | 0.10 | 1.67781 | 1.64781 | 1.69981 | ||
572 | 2023.10.20 16:00 | buy | 192 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
573 | 2023.10.20 16:00 | modify | 192 | 0.10 | 1.67655 | 1.64655 | 1.69855 | ||
574 | 2023.10.20 20:00 | buy | 193 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
575 | 2023.10.20 20:00 | modify | 193 | 0.10 | 1.67848 | 1.64848 | 1.70048 | ||
576 | 2023.10.23 00:00 | buy | 194 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
577 | 2023.10.23 00:00 | modify | 194 | 0.10 | 1.67576 | 1.64576 | 1.69776 | ||
578 | 2023.10.23 04:00 | buy | 195 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
579 | 2023.10.23 04:00 | modify | 195 | 0.10 | 1.67579 | 1.64579 | 1.69779 | ||
580 | 2023.10.23 08:00 | buy | 196 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
581 | 2023.10.23 08:00 | modify | 196 | 0.10 | 1.68125 | 1.65125 | 1.70325 | ||
582 | 2023.10.23 12:00 | buy | 197 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
583 | 2023.10.23 12:00 | modify | 197 | 0.10 | 1.68028 | 1.65028 | 1.70228 | ||
584 | 2023.10.23 16:00 | buy | 198 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
585 | 2023.10.23 16:00 | modify | 198 | 0.10 | 1.68046 | 1.65046 | 1.70246 | ||
586 | 2023.10.23 20:00 | buy | 199 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
587 | 2023.10.23 20:00 | modify | 199 | 0.10 | 1.68460 | 1.65460 | 1.70660 | ||
588 | 2023.10.24 00:00 | buy | 200 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
589 | 2023.10.24 00:00 | modify | 200 | 0.10 | 1.68411 | 1.65411 | 1.70611 | ||
590 | 2023.10.24 04:00 | buy | 201 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
591 | 2023.10.24 04:00 | modify | 201 | 0.10 | 1.68076 | 1.65076 | 1.70276 | ||
592 | 2023.10.24 08:00 | buy | 202 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
593 | 2023.10.24 08:00 | modify | 202 | 0.10 | 1.67540 | 1.64540 | 1.69740 | ||
594 | 2023.10.24 12:00 | buy | 203 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
595 | 2023.10.24 12:00 | modify | 203 | 0.10 | 1.67147 | 1.64147 | 1.69347 | ||
596 | 2023.10.24 16:00 | buy | 204 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
597 | 2023.10.24 16:00 | modify | 204 | 0.10 | 1.66909 | 1.63909 | 1.69109 | ||
598 | 2023.10.24 20:00 | buy | 205 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
599 | 2023.10.24 20:00 | modify | 205 | 0.10 | 1.66620 | 1.63620 | 1.68820 | ||
600 | 2023.10.25 00:00 | buy | 206 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
601 | 2023.10.25 00:00 | modify | 206 | 0.10 | 1.66613 | 1.63613 | 1.68813 | ||
602 | 2023.10.25 04:00 | buy | 207 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
603 | 2023.10.25 04:00 | modify | 207 | 0.10 | 1.66176 | 1.63176 | 1.68376 | ||
604 | 2023.10.25 08:00 | buy | 208 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
605 | 2023.10.25 08:00 | modify | 208 | 0.10 | 1.66571 | 1.63571 | 1.68771 | ||
606 | 2023.10.25 12:00 | buy | 209 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
607 | 2023.10.25 12:00 | modify | 209 | 0.10 | 1.66844 | 1.63844 | 1.69044 | ||
608 | 2023.10.25 16:00 | buy | 210 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
609 | 2023.10.25 16:00 | modify | 210 | 0.10 | 1.67138 | 1.64138 | 1.69338 | ||
610 | 2023.10.25 20:00 | buy | 211 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
611 | 2023.10.25 20:00 | modify | 211 | 0.10 | 1.67489 | 1.64489 | 1.69689 | ||
612 | 2023.10.26 00:00 | buy | 212 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
613 | 2023.10.26 00:00 | modify | 212 | 0.10 | 1.67909 | 1.64909 | 1.70109 | ||
614 | 2023.10.26 04:00 | buy | 213 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
615 | 2023.10.26 04:00 | modify | 213 | 0.10 | 1.68044 | 1.65044 | 1.70244 | ||
616 | 2023.10.26 08:00 | buy | 214 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
617 | 2023.10.26 08:00 | modify | 214 | 0.10 | 1.67280 | 1.64280 | 1.69480 | ||
618 | 2023.10.26 12:00 | buy | 215 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
619 | 2023.10.26 12:00 | modify | 215 | 0.10 | 1.67274 | 1.64274 | 1.69474 | ||
620 | 2023.10.26 16:00 | buy | 216 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
621 | 2023.10.26 16:00 | modify | 216 | 0.10 | 1.66900 | 1.63900 | 1.69100 | ||
622 | 2023.10.26 20:00 | close | 216 | 0.10 | 1.67093 | 1.63900 | 1.69100 | 12.97 | 11423.77 |
623 | 2023.10.26 20:00 | close | 215 | 0.10 | 1.67093 | 1.64274 | 1.69474 | -12.16 | 11411.61 |
624 | 2023.10.26 20:00 | close | 214 | 0.10 | 1.67093 | 1.64280 | 1.69480 | -12.56 | 11399.05 |
625 | 2023.10.26 20:00 | close | 213 | 0.10 | 1.67093 | 1.65044 | 1.70244 | -63.89 | 11335.16 |
626 | 2023.10.26 20:00 | close | 212 | 0.10 | 1.67093 | 1.64909 | 1.70109 | -54.82 | 11280.34 |
627 | 2023.10.26 20:00 | close | 211 | 0.10 | 1.67093 | 1.64489 | 1.69689 | -28.09 | 11252.25 |
628 | 2023.10.26 20:00 | close | 210 | 0.10 | 1.67093 | 1.64138 | 1.69338 | -4.51 | 11247.74 |
629 | 2023.10.26 20:00 | close | 209 | 0.10 | 1.67093 | 1.63844 | 1.69044 | 15.24 | 11262.98 |
630 | 2023.10.26 20:00 | close | 208 | 0.10 | 1.67093 | 1.63571 | 1.68771 | 33.58 | 11296.56 |
631 | 2023.10.26 20:00 | close | 207 | 0.10 | 1.67093 | 1.63176 | 1.68376 | 60.12 | 11356.68 |
632 | 2023.10.26 20:00 | close | 206 | 0.10 | 1.67093 | 1.63613 | 1.68813 | 30.76 | 11387.44 |
633 | 2023.10.26 20:00 | close | 205 | 0.10 | 1.67093 | 1.63620 | 1.68820 | 29.79 | 11417.23 |
634 | 2023.10.26 20:00 | close | 204 | 0.10 | 1.67093 | 1.63909 | 1.69109 | 10.37 | 11427.61 |
635 | 2023.10.26 20:00 | close | 203 | 0.10 | 1.67093 | 1.64147 | 1.69347 | -5.62 | 11421.99 |
636 | 2023.10.26 20:00 | close | 202 | 0.10 | 1.67093 | 1.64540 | 1.69740 | -32.02 | 11389.98 |
637 | 2023.10.26 20:00 | close | 201 | 0.10 | 1.67093 | 1.65076 | 1.70276 | -68.03 | 11321.95 |
638 | 2023.10.26 20:00 | close | 200 | 0.10 | 1.67093 | 1.65411 | 1.70611 | -90.53 | 11231.42 |
639 | 2023.10.26 20:00 | close | 199 | 0.10 | 1.67093 | 1.65460 | 1.70660 | -94.31 | 11137.11 |
640 | 2023.10.26 20:00 | close | 198 | 0.10 | 1.67093 | 1.65046 | 1.70246 | -66.50 | 11070.61 |
641 | 2023.10.26 20:00 | close | 197 | 0.10 | 1.67093 | 1.65028 | 1.70228 | -65.29 | 11005.32 |
642 | 2023.10.26 20:00 | close | 196 | 0.10 | 1.67093 | 1.65125 | 1.70325 | -71.81 | 10933.50 |
643 | 2023.10.26 20:00 | close | 195 | 0.10 | 1.67093 | 1.64579 | 1.69779 | -35.13 | 10898.37 |
644 | 2023.10.26 20:00 | close | 194 | 0.10 | 1.67093 | 1.64576 | 1.69776 | -34.93 | 10863.44 |
645 | 2023.10.26 20:00 | close | 193 | 0.10 | 1.67093 | 1.64848 | 1.70048 | -53.70 | 10809.74 |
646 | 2023.10.26 20:00 | close | 192 | 0.10 | 1.67093 | 1.64655 | 1.69855 | -40.73 | 10769.01 |
647 | 2023.10.26 20:00 | close | 191 | 0.10 | 1.67093 | 1.64781 | 1.69981 | -49.20 | 10719.81 |
648 | 2023.10.26 20:00 | close | 190 | 0.10 | 1.67093 | 1.64770 | 1.69970 | -48.46 | 10671.35 |
649 | 2023.10.26 20:00 | sell | 217 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
650 | 2023.10.26 20:00 | modify | 217 | 0.10 | 1.67093 | 1.70093 | 1.64893 | ||
651 | 2023.10.27 00:00 | sell | 218 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
652 | 2023.10.27 00:00 | modify | 218 | 0.10 | 1.66780 | 1.69780 | 1.64580 | ||
653 | 2023.10.27 04:00 | sell | 219 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
654 | 2023.10.27 04:00 | modify | 219 | 0.10 | 1.66649 | 1.69649 | 1.64449 | ||
655 | 2023.10.27 08:00 | sell | 220 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
656 | 2023.10.27 08:00 | modify | 220 | 0.10 | 1.66454 | 1.69454 | 1.64254 | ||
657 | 2023.10.27 12:00 | sell | 221 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
658 | 2023.10.27 12:00 | modify | 221 | 0.10 | 1.66208 | 1.69208 | 1.64008 | ||
659 | 2023.10.27 16:00 | sell | 222 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
660 | 2023.10.27 16:00 | modify | 222 | 0.10 | 1.66751 | 1.69751 | 1.64551 | ||
661 | 2023.10.27 20:00 | sell | 223 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
662 | 2023.10.27 20:00 | modify | 223 | 0.10 | 1.66817 | 1.69817 | 1.64617 | ||
663 | 2023.10.30 00:00 | sell | 224 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
664 | 2023.10.30 00:00 | modify | 224 | 0.10 | 1.66619 | 1.69619 | 1.64419 | ||
665 | 2023.10.30 04:00 | sell | 225 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
666 | 2023.10.30 04:00 | modify | 225 | 0.10 | 1.66169 | 1.69169 | 1.63969 | ||
667 | 2023.10.30 08:00 | sell | 226 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
668 | 2023.10.30 08:00 | modify | 226 | 0.10 | 1.66073 | 1.69073 | 1.63873 | ||
669 | 2023.10.30 12:00 | sell | 227 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
670 | 2023.10.30 12:00 | modify | 227 | 0.10 | 1.66027 | 1.69027 | 1.63827 | ||
671 | 2023.10.30 16:00 | sell | 228 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
672 | 2023.10.30 16:00 | modify | 228 | 0.10 | 1.66623 | 1.69623 | 1.64423 | ||
673 | 2023.10.30 20:00 | sell | 229 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
674 | 2023.10.30 20:00 | modify | 229 | 0.10 | 1.66503 | 1.69503 | 1.64303 | ||
675 | 2023.10.31 00:00 | sell | 230 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
676 | 2023.10.31 00:00 | modify | 230 | 0.10 | 1.66667 | 1.69667 | 1.64467 | ||
677 | 2023.10.31 04:00 | sell | 231 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
678 | 2023.10.31 04:00 | modify | 231 | 0.10 | 1.66865 | 1.69865 | 1.64665 | ||
679 | 2023.10.31 08:00 | sell | 232 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
680 | 2023.10.31 08:00 | modify | 232 | 0.10 | 1.67013 | 1.70013 | 1.64813 | ||
681 | 2023.10.31 12:00 | sell | 233 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
682 | 2023.10.31 12:00 | modify | 233 | 0.10 | 1.67428 | 1.70428 | 1.65228 | ||
683 | 2023.10.31 16:00 | sell | 234 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
684 | 2023.10.31 16:00 | modify | 234 | 0.10 | 1.66906 | 1.69906 | 1.64706 | ||
685 | 2023.10.31 20:00 | sell | 235 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
686 | 2023.10.31 20:00 | modify | 235 | 0.10 | 1.66794 | 1.69794 | 1.64594 | ||
687 | 2023.11.01 00:00 | sell | 236 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
688 | 2023.11.01 00:00 | modify | 236 | 0.10 | 1.66918 | 1.69918 | 1.64718 | ||
689 | 2023.11.01 04:00 | sell | 237 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
690 | 2023.11.01 04:00 | modify | 237 | 0.10 | 1.66820 | 1.69820 | 1.64620 | ||
691 | 2023.11.01 08:00 | sell | 238 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
692 | 2023.11.01 08:00 | modify | 238 | 0.10 | 1.66740 | 1.69740 | 1.64540 | ||
693 | 2023.11.01 12:00 | sell | 239 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
694 | 2023.11.01 12:00 | modify | 239 | 0.10 | 1.66225 | 1.69225 | 1.64025 | ||
695 | 2023.11.01 16:00 | sell | 240 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
696 | 2023.11.01 16:00 | modify | 240 | 0.10 | 1.65609 | 1.68609 | 1.63409 | ||
697 | 2023.11.01 18:40 | t/p | 233 | 0.10 | 1.65228 | 1.70428 | 1.65228 | 147.72 | 10819.07 |
698 | 2023.11.01 20:00 | sell | 241 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
699 | 2023.11.01 20:00 | modify | 241 | 0.10 | 1.65319 | 1.68319 | 1.63119 | ||
700 | 2023.11.01 23:40 | t/p | 217 | 0.10 | 1.64893 | 1.70093 | 1.64893 | 147.40 | 10966.48 |
701 | 2023.11.02 00:00 | sell | 242 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
702 | 2023.11.02 00:00 | modify | 242 | 0.10 | 1.64826 | 1.67826 | 1.62626 | ||
703 | 2023.11.02 00:40 | t/p | 232 | 0.10 | 1.64813 | 1.70013 | 1.64813 | 147.40 | 11113.88 |
704 | 2023.11.02 00:40 | t/p | 236 | 0.10 | 1.64718 | 1.69918 | 1.64718 | 147.51 | 11261.39 |
705 | 2023.11.02 01:40 | t/p | 234 | 0.10 | 1.64706 | 1.69906 | 1.64706 | 147.40 | 11408.79 |
706 | 2023.11.02 02:40 | t/p | 223 | 0.10 | 1.64617 | 1.69817 | 1.64617 | 147.20 | 11555.99 |
707 | 2023.11.02 02:40 | t/p | 231 | 0.10 | 1.64665 | 1.69865 | 1.64665 | 147.40 | 11703.39 |
708 | 2023.11.02 02:40 | t/p | 235 | 0.10 | 1.64594 | 1.69794 | 1.64594 | 147.41 | 11850.81 |
709 | 2023.11.02 02:40 | t/p | 237 | 0.10 | 1.64620 | 1.69820 | 1.64620 | 147.52 | 11998.33 |
710 | 2023.11.02 04:00 | sell | 243 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
711 | 2023.11.02 04:00 | modify | 243 | 0.10 | 1.64785 | 1.67785 | 1.62585 | ||
712 | 2023.11.02 08:00 | sell | 244 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
713 | 2023.11.02 08:00 | modify | 244 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
714 | 2023.11.02 12:00 | sell | 245 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
715 | 2023.11.02 12:00 | modify | 245 | 0.10 | 1.65178 | 1.68178 | 1.62978 | ||
716 | 2023.11.02 16:00 | sell | 246 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
717 | 2023.11.02 16:00 | modify | 246 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
718 | 2023.11.02 20:00 | sell | 247 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
719 | 2023.11.02 20:00 | modify | 247 | 0.10 | 1.65171 | 1.68171 | 1.62971 | ||
720 | 2023.11.03 00:00 | sell | 248 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
721 | 2023.11.03 00:00 | modify | 248 | 0.10 | 1.65136 | 1.68136 | 1.62936 | ||
722 | 2023.11.03 04:00 | sell | 249 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
723 | 2023.11.03 04:00 | modify | 249 | 0.10 | 1.65240 | 1.68240 | 1.63040 | ||
724 | 2023.11.03 08:00 | sell | 250 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
725 | 2023.11.03 08:00 | modify | 250 | 0.10 | 1.64971 | 1.67971 | 1.62771 | ||
726 | 2023.11.03 12:00 | sell | 251 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
727 | 2023.11.03 12:00 | modify | 251 | 0.10 | 1.65207 | 1.68207 | 1.63007 | ||
728 | 2023.11.03 16:00 | sell | 252 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
729 | 2023.11.03 16:00 | modify | 252 | 0.10 | 1.65005 | 1.68005 | 1.62805 | ||
730 | 2023.11.03 20:00 | sell | 253 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
731 | 2023.11.03 20:00 | modify | 253 | 0.10 | 1.64746 | 1.67746 | 1.62546 | ||
732 | 2023.11.06 00:00 | sell | 254 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
733 | 2023.11.06 00:00 | modify | 254 | 0.10 | 1.64684 | 1.67684 | 1.62484 | ||
734 | 2023.11.06 00:40 | t/p | 218 | 0.10 | 1.64580 | 1.69780 | 1.64580 | 147.00 | 12145.33 |
735 | 2023.11.06 04:00 | sell | 255 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
736 | 2023.11.06 04:00 | modify | 255 | 0.10 | 1.64822 | 1.67822 | 1.62622 | ||
737 | 2023.11.06 08:00 | sell | 256 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
738 | 2023.11.06 08:00 | modify | 256 | 0.10 | 1.64966 | 1.67966 | 1.62766 | ||
739 | 2023.11.06 12:00 | sell | 257 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
740 | 2023.11.06 12:00 | modify | 257 | 0.10 | 1.65174 | 1.68174 | 1.62974 | ||
741 | 2023.11.06 16:00 | sell | 258 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
742 | 2023.11.06 16:00 | modify | 258 | 0.10 | 1.65218 | 1.68218 | 1.63018 | ||
743 | 2023.11.06 20:00 | sell | 259 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
744 | 2023.11.06 20:00 | modify | 259 | 0.10 | 1.65205 | 1.68205 | 1.63005 | ||
745 | 2023.11.07 00:00 | sell | 260 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
746 | 2023.11.07 00:00 | modify | 260 | 0.10 | 1.65171 | 1.68171 | 1.62971 | ||
747 | 2023.11.07 04:00 | sell | 261 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
748 | 2023.11.07 04:00 | modify | 261 | 0.10 | 1.65754 | 1.68754 | 1.63554 | ||
749 | 2023.11.07 08:00 | sell | 262 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
750 | 2023.11.07 08:00 | modify | 262 | 0.10 | 1.66510 | 1.69510 | 1.64310 | ||
751 | 2023.11.07 12:00 | sell | 263 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
752 | 2023.11.07 12:00 | modify | 263 | 0.10 | 1.66303 | 1.69303 | 1.64103 | ||
753 | 2023.11.07 16:00 | sell | 264 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
754 | 2023.11.07 16:00 | modify | 264 | 0.10 | 1.66362 | 1.69362 | 1.64162 | ||
755 | 2023.11.07 20:00 | sell | 265 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
756 | 2023.11.07 20:00 | modify | 265 | 0.10 | 1.66273 | 1.69273 | 1.64073 | ||
757 | 2023.11.08 00:00 | sell | 266 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
758 | 2023.11.08 00:00 | modify | 266 | 0.10 | 1.66323 | 1.69323 | 1.64123 | ||
759 | 2023.11.08 20:00 | close | 266 | 0.10 | 1.67257 | 1.69323 | 1.64123 | -62.76 | 12082.57 |
760 | 2023.11.08 20:00 | close | 265 | 0.10 | 1.67257 | 1.69273 | 1.64073 | -66.22 | 12016.34 |
761 | 2023.11.08 20:00 | close | 264 | 0.10 | 1.67257 | 1.69362 | 1.64162 | -60.24 | 11956.10 |
762 | 2023.11.08 20:00 | close | 263 | 0.10 | 1.67257 | 1.69303 | 1.64103 | -64.20 | 11891.89 |
763 | 2023.11.08 20:00 | close | 262 | 0.10 | 1.67257 | 1.69510 | 1.64310 | -50.29 | 11841.60 |
764 | 2023.11.08 20:00 | close | 261 | 0.10 | 1.67257 | 1.68754 | 1.63554 | -101.09 | 11740.51 |
765 | 2023.11.08 20:00 | close | 260 | 0.10 | 1.67257 | 1.68171 | 1.62971 | -140.26 | 11600.24 |
766 | 2023.11.08 20:00 | close | 259 | 0.10 | 1.67257 | 1.68205 | 1.63005 | -138.09 | 11462.16 |
767 | 2023.11.08 20:00 | close | 258 | 0.10 | 1.67257 | 1.68218 | 1.63018 | -137.22 | 11324.94 |
768 | 2023.11.08 20:00 | close | 257 | 0.10 | 1.67257 | 1.68174 | 1.62974 | -140.17 | 11184.77 |
769 | 2023.11.08 20:00 | close | 256 | 0.10 | 1.67257 | 1.67966 | 1.62766 | -154.15 | 11030.62 |
770 | 2023.11.08 20:00 | close | 255 | 0.10 | 1.67257 | 1.67822 | 1.62622 | -163.83 | 10866.79 |
771 | 2023.11.08 20:00 | close | 254 | 0.10 | 1.67257 | 1.67684 | 1.62484 | -173.10 | 10693.70 |
772 | 2023.11.08 20:00 | close | 253 | 0.10 | 1.67257 | 1.67746 | 1.62546 | -169.03 | 10524.67 |
773 | 2023.11.08 20:00 | close | 252 | 0.10 | 1.67257 | 1.68005 | 1.62805 | -151.63 | 10373.03 |
774 | 2023.11.08 20:00 | close | 251 | 0.10 | 1.67257 | 1.68207 | 1.63007 | -138.06 | 10234.97 |
775 | 2023.11.08 20:00 | close | 250 | 0.10 | 1.67257 | 1.67971 | 1.62771 | -153.91 | 10081.06 |
776 | 2023.11.08 20:00 | close | 249 | 0.10 | 1.67257 | 1.68240 | 1.63040 | -135.84 | 9945.22 |
777 | 2023.11.08 20:00 | close | 248 | 0.10 | 1.67257 | 1.68136 | 1.62936 | -142.83 | 9802.39 |
778 | 2023.11.08 20:00 | close | 247 | 0.10 | 1.67257 | 1.68171 | 1.62971 | -140.58 | 9661.81 |
779 | 2023.11.08 20:00 | close | 246 | 0.10 | 1.67257 | 1.68343 | 1.63143 | -129.03 | 9532.79 |
780 | 2023.11.08 20:00 | close | 245 | 0.10 | 1.67257 | 1.68178 | 1.62978 | -140.11 | 9392.68 |
781 | 2023.11.08 20:00 | close | 244 | 0.10 | 1.67257 | 1.67961 | 1.62761 | -154.70 | 9237.99 |
782 | 2023.11.08 20:00 | close | 243 | 0.10 | 1.67257 | 1.67785 | 1.62585 | -166.52 | 9071.47 |
783 | 2023.11.08 20:00 | close | 242 | 0.10 | 1.67257 | 1.67826 | 1.62626 | -163.77 | 8907.71 |
784 | 2023.11.08 20:00 | close | 241 | 0.10 | 1.67257 | 1.68319 | 1.63119 | -130.95 | 8776.76 |
785 | 2023.11.08 20:00 | close | 240 | 0.10 | 1.67257 | 1.68609 | 1.63409 | -111.46 | 8665.30 |
786 | 2023.11.08 20:00 | close | 239 | 0.10 | 1.67257 | 1.69225 | 1.64025 | -70.07 | 8595.23 |
787 | 2023.11.08 20:00 | close | 238 | 0.10 | 1.67257 | 1.69740 | 1.64540 | -35.47 | 8559.77 |
788 | 2023.11.08 20:00 | close | 230 | 0.10 | 1.67257 | 1.69667 | 1.64467 | -40.47 | 8519.30 |
789 | 2023.11.08 20:00 | close | 229 | 0.10 | 1.67257 | 1.69503 | 1.64303 | -51.59 | 8467.70 |
790 | 2023.11.08 20:00 | close | 228 | 0.10 | 1.67257 | 1.69623 | 1.64423 | -43.53 | 8424.17 |
791 | 2023.11.08 20:00 | close | 227 | 0.10 | 1.67257 | 1.69027 | 1.63827 | -83.58 | 8340.58 |
792 | 2023.11.08 20:00 | close | 226 | 0.10 | 1.67257 | 1.69073 | 1.63873 | -80.49 | 8260.09 |
793 | 2023.11.08 20:00 | close | 225 | 0.10 | 1.67257 | 1.69169 | 1.63969 | -74.04 | 8186.04 |
794 | 2023.11.08 20:00 | close | 224 | 0.10 | 1.67257 | 1.69619 | 1.64419 | -43.80 | 8142.24 |
795 | 2023.11.08 20:00 | close | 222 | 0.10 | 1.67257 | 1.69751 | 1.64551 | -35.04 | 8107.20 |
796 | 2023.11.08 20:00 | close | 221 | 0.10 | 1.67257 | 1.69208 | 1.64008 | -71.53 | 8035.67 |
797 | 2023.11.08 20:00 | close | 220 | 0.10 | 1.67257 | 1.69454 | 1.64254 | -55.00 | 7980.67 |
798 | 2023.11.08 20:00 | close | 219 | 0.10 | 1.67257 | 1.69649 | 1.64449 | -41.89 | 7938.78 |
799 | 2023.11.08 20:00 | buy | 267 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
800 | 2023.11.08 20:00 | modify | 267 | 0.10 | 1.67257 | 1.64257 | 1.69457 | ||
801 | 2023.11.09 00:00 | buy | 268 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
802 | 2023.11.09 00:00 | modify | 268 | 0.10 | 1.67189 | 1.64189 | 1.69389 | ||
803 | 2023.11.09 04:00 | buy | 269 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
804 | 2023.11.09 04:00 | modify | 269 | 0.10 | 1.67142 | 1.64142 | 1.69342 | ||
805 | 2023.11.09 08:00 | buy | 270 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
806 | 2023.11.09 08:00 | modify | 270 | 0.10 | 1.66909 | 1.63909 | 1.69109 | ||
807 | 2023.11.09 12:00 | buy | 271 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
808 | 2023.11.09 12:00 | modify | 271 | 0.10 | 1.67080 | 1.64080 | 1.69280 | ||
809 | 2023.11.09 16:00 | buy | 272 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
810 | 2023.11.09 16:00 | modify | 272 | 0.10 | 1.66802 | 1.63802 | 1.69002 | ||
811 | 2023.11.09 20:00 | buy | 273 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
812 | 2023.11.09 20:00 | modify | 273 | 0.10 | 1.67524 | 1.64524 | 1.69724 | ||
813 | 2023.11.10 00:00 | buy | 274 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
814 | 2023.11.10 00:00 | modify | 274 | 0.10 | 1.67708 | 1.64708 | 1.69908 | ||
815 | 2023.11.10 04:00 | buy | 275 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
816 | 2023.11.10 04:00 | modify | 275 | 0.10 | 1.67926 | 1.64926 | 1.70126 | ||
817 | 2023.11.10 08:00 | buy | 276 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
818 | 2023.11.10 08:00 | modify | 276 | 0.10 | 1.67630 | 1.64630 | 1.69830 | ||
819 | 2023.11.10 12:00 | buy | 277 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
820 | 2023.11.10 12:00 | modify | 277 | 0.10 | 1.68140 | 1.65140 | 1.70340 | ||
821 | 2023.11.10 16:00 | buy | 278 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
822 | 2023.11.10 16:00 | modify | 278 | 0.10 | 1.68080 | 1.65080 | 1.70280 | ||
823 | 2023.11.10 20:00 | buy | 279 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
824 | 2023.11.10 20:00 | modify | 279 | 0.10 | 1.68062 | 1.65062 | 1.70262 | ||
825 | 2023.11.13 00:00 | buy | 280 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
826 | 2023.11.13 00:00 | modify | 280 | 0.10 | 1.67997 | 1.64997 | 1.70197 | ||
827 | 2023.11.13 04:00 | buy | 281 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
828 | 2023.11.13 04:00 | modify | 281 | 0.10 | 1.68034 | 1.65034 | 1.70234 | ||
829 | 2023.11.13 08:00 | buy | 282 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
830 | 2023.11.13 08:00 | modify | 282 | 0.10 | 1.67816 | 1.64816 | 1.70016 | ||
831 | 2023.11.13 12:00 | buy | 283 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
832 | 2023.11.13 12:00 | modify | 283 | 0.10 | 1.67678 | 1.64678 | 1.69878 | ||
833 | 2023.11.13 16:00 | buy | 284 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
834 | 2023.11.13 16:00 | modify | 284 | 0.10 | 1.67620 | 1.64620 | 1.69820 | ||
835 | 2023.11.13 20:00 | buy | 285 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
836 | 2023.11.13 20:00 | modify | 285 | 0.10 | 1.67748 | 1.64748 | 1.69948 | ||
837 | 2023.11.14 00:00 | buy | 286 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
838 | 2023.11.14 00:00 | modify | 286 | 0.10 | 1.67768 | 1.64768 | 1.69968 | ||
839 | 2023.11.14 04:00 | buy | 287 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
840 | 2023.11.14 04:00 | modify | 287 | 0.10 | 1.67898 | 1.64898 | 1.70098 | ||
841 | 2023.11.14 08:00 | buy | 288 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
842 | 2023.11.14 08:00 | modify | 288 | 0.10 | 1.68076 | 1.65076 | 1.70276 | ||
843 | 2023.11.14 12:00 | buy | 289 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
844 | 2023.11.14 12:00 | modify | 289 | 0.10 | 1.68338 | 1.65338 | 1.70538 | ||
845 | 2023.11.14 16:00 | buy | 290 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
846 | 2023.11.14 16:00 | modify | 290 | 0.10 | 1.67286 | 1.64286 | 1.69486 | ||
847 | 2023.11.14 20:00 | buy | 291 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
848 | 2023.11.14 20:00 | modify | 291 | 0.10 | 1.67223 | 1.64223 | 1.69423 | ||
849 | 2023.11.15 00:00 | buy | 292 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
850 | 2023.11.15 00:00 | modify | 292 | 0.10 | 1.67417 | 1.64417 | 1.69617 | ||
851 | 2023.11.15 04:00 | buy | 293 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
852 | 2023.11.15 04:00 | modify | 293 | 0.10 | 1.67361 | 1.64361 | 1.69561 | ||
853 | 2023.11.15 08:00 | buy | 294 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
854 | 2023.11.15 08:00 | modify | 294 | 0.10 | 1.67082 | 1.64082 | 1.69282 | ||
855 | 2023.11.15 12:00 | buy | 295 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
856 | 2023.11.15 12:00 | modify | 295 | 0.10 | 1.66448 | 1.63448 | 1.68648 | ||
857 | 2023.11.15 16:00 | buy | 296 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
858 | 2023.11.15 16:00 | modify | 296 | 0.10 | 1.66511 | 1.63511 | 1.68711 | ||
859 | 2023.11.15 20:00 | buy | 297 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
860 | 2023.11.15 20:00 | modify | 297 | 0.10 | 1.66636 | 1.63636 | 1.68836 | ||
861 | 2023.11.16 00:00 | buy | 298 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
862 | 2023.11.16 00:00 | modify | 298 | 0.10 | 1.66717 | 1.63717 | 1.68917 | ||
863 | 2023.11.16 04:00 | buy | 299 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
864 | 2023.11.16 04:00 | modify | 299 | 0.10 | 1.67530 | 1.64530 | 1.69730 | ||
865 | 2023.11.16 08:00 | buy | 300 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
866 | 2023.11.16 08:00 | modify | 300 | 0.10 | 1.67311 | 1.64311 | 1.69511 | ||
867 | 2023.11.16 12:00 | buy | 301 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
868 | 2023.11.16 12:00 | modify | 301 | 0.10 | 1.67219 | 1.64219 | 1.69419 | ||
869 | 2023.11.16 16:00 | close | 301 | 0.10 | 1.67756 | 1.64219 | 1.69419 | 36.08 | 7974.86 |
870 | 2023.11.16 16:00 | close | 300 | 0.10 | 1.67756 | 1.64311 | 1.69511 | 29.90 | 8004.76 |
871 | 2023.11.16 16:00 | close | 299 | 0.10 | 1.67756 | 1.64530 | 1.69730 | 15.18 | 8019.94 |
872 | 2023.11.16 16:00 | close | 298 | 0.10 | 1.67756 | 1.63717 | 1.68917 | 69.80 | 8089.74 |
873 | 2023.11.16 16:00 | close | 297 | 0.10 | 1.67756 | 1.63636 | 1.68836 | 73.75 | 8163.50 |
874 | 2023.11.16 16:00 | close | 296 | 0.10 | 1.67756 | 1.63511 | 1.68711 | 82.15 | 8245.65 |
875 | 2023.11.16 16:00 | close | 295 | 0.10 | 1.67756 | 1.63448 | 1.68648 | 86.38 | 8332.03 |
876 | 2023.11.16 16:00 | close | 294 | 0.10 | 1.67756 | 1.64082 | 1.69282 | 43.79 | 8375.82 |
877 | 2023.11.16 16:00 | close | 293 | 0.10 | 1.67756 | 1.64361 | 1.69561 | 25.05 | 8400.87 |
878 | 2023.11.16 16:00 | close | 292 | 0.10 | 1.67756 | 1.64417 | 1.69617 | 21.29 | 8422.16 |
879 | 2023.11.16 16:00 | close | 291 | 0.10 | 1.67756 | 1.64223 | 1.69423 | 33.82 | 8455.98 |
880 | 2023.11.16 16:00 | close | 290 | 0.10 | 1.67756 | 1.64286 | 1.69486 | 29.59 | 8485.58 |
881 | 2023.11.16 16:00 | close | 289 | 0.10 | 1.67756 | 1.65338 | 1.70538 | -41.09 | 8444.49 |
882 | 2023.11.16 16:00 | close | 288 | 0.10 | 1.67756 | 1.65076 | 1.70276 | -23.49 | 8421.00 |
883 | 2023.11.16 16:00 | close | 287 | 0.10 | 1.67756 | 1.64898 | 1.70098 | -11.53 | 8409.48 |
884 | 2023.11.16 16:00 | close | 286 | 0.10 | 1.67756 | 1.64768 | 1.69968 | -2.79 | 8406.69 |
885 | 2023.11.16 16:00 | close | 285 | 0.10 | 1.67756 | 1.64748 | 1.69948 | -1.94 | 8404.75 |
886 | 2023.11.16 16:00 | close | 284 | 0.10 | 1.67756 | 1.64620 | 1.69820 | 6.66 | 8411.41 |
887 | 2023.11.16 16:00 | close | 283 | 0.10 | 1.67756 | 1.64678 | 1.69878 | 2.76 | 8414.17 |
888 | 2023.11.16 16:00 | close | 282 | 0.10 | 1.67756 | 1.64816 | 1.70016 | -6.51 | 8407.65 |
889 | 2023.11.16 16:00 | close | 281 | 0.10 | 1.67756 | 1.65034 | 1.70234 | -21.15 | 8386.50 |
890 | 2023.11.16 16:00 | close | 280 | 0.10 | 1.67756 | 1.64997 | 1.70197 | -18.67 | 8367.83 |
891 | 2023.11.16 16:00 | close | 279 | 0.10 | 1.67756 | 1.65062 | 1.70262 | -23.54 | 8344.29 |
892 | 2023.11.16 16:00 | close | 278 | 0.10 | 1.67756 | 1.65080 | 1.70280 | -24.74 | 8319.55 |
893 | 2023.11.16 16:00 | close | 277 | 0.10 | 1.67756 | 1.65140 | 1.70340 | -28.78 | 8290.77 |
894 | 2023.11.16 16:00 | close | 276 | 0.10 | 1.67756 | 1.64630 | 1.69830 | 5.49 | 8296.26 |
895 | 2023.11.16 16:00 | close | 275 | 0.10 | 1.67756 | 1.64926 | 1.70126 | -14.40 | 8281.87 |
896 | 2023.11.16 16:00 | close | 274 | 0.10 | 1.67756 | 1.64708 | 1.69908 | 0.25 | 8282.12 |
897 | 2023.11.16 16:00 | close | 273 | 0.10 | 1.67756 | 1.64524 | 1.69724 | 12.11 | 8294.23 |
898 | 2023.11.16 16:00 | close | 272 | 0.10 | 1.67756 | 1.63802 | 1.69002 | 60.61 | 8354.85 |
899 | 2023.11.16 16:00 | close | 271 | 0.10 | 1.67756 | 1.64080 | 1.69280 | 41.94 | 8396.79 |
900 | 2023.11.16 16:00 | close | 270 | 0.10 | 1.67756 | 1.63909 | 1.69109 | 53.42 | 8450.22 |
901 | 2023.11.16 16:00 | close | 269 | 0.10 | 1.67756 | 1.64142 | 1.69342 | 37.77 | 8487.99 |
902 | 2023.11.16 16:00 | close | 268 | 0.10 | 1.67756 | 1.64189 | 1.69389 | 34.61 | 8522.60 |
903 | 2023.11.16 16:00 | close | 267 | 0.10 | 1.67756 | 1.64257 | 1.69457 | 28.56 | 8551.16 |
904 | 2023.11.16 16:00 | sell | 302 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
905 | 2023.11.16 16:00 | modify | 302 | 0.10 | 1.67756 | 1.70756 | 1.65556 | ||
906 | 2023.11.16 20:00 | sell | 303 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
907 | 2023.11.16 20:00 | modify | 303 | 0.10 | 1.67733 | 1.70733 | 1.65533 | ||
908 | 2023.11.17 00:00 | sell | 304 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
909 | 2023.11.17 00:00 | modify | 304 | 0.10 | 1.67749 | 1.70749 | 1.65549 | ||
910 | 2023.11.17 04:00 | sell | 305 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
911 | 2023.11.17 04:00 | modify | 305 | 0.10 | 1.67848 | 1.70848 | 1.65648 | ||
912 | 2023.11.17 08:00 | sell | 306 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
913 | 2023.11.17 08:00 | modify | 306 | 0.10 | 1.67514 | 1.70514 | 1.65314 | ||
914 | 2023.11.17 12:00 | sell | 307 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
915 | 2023.11.17 12:00 | modify | 307 | 0.10 | 1.67152 | 1.70152 | 1.64952 | ||
916 | 2023.11.17 16:00 | sell | 308 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
917 | 2023.11.17 16:00 | modify | 308 | 0.10 | 1.67414 | 1.70414 | 1.65214 | ||
918 | 2023.11.17 20:00 | sell | 309 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
919 | 2023.11.17 20:00 | modify | 309 | 0.10 | 1.67409 | 1.70409 | 1.65209 | ||
920 | 2023.11.20 00:00 | sell | 310 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
921 | 2023.11.20 00:00 | modify | 310 | 0.10 | 1.67486 | 1.70486 | 1.65286 | ||
922 | 2023.11.20 04:00 | sell | 311 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
923 | 2023.11.20 04:00 | modify | 311 | 0.10 | 1.66791 | 1.69791 | 1.64591 | ||
924 | 2023.11.20 08:00 | sell | 312 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
925 | 2023.11.20 08:00 | modify | 312 | 0.10 | 1.66580 | 1.69580 | 1.64380 | ||
926 | 2023.11.20 12:00 | sell | 313 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
927 | 2023.11.20 12:00 | modify | 313 | 0.10 | 1.66663 | 1.69663 | 1.64463 | ||
928 | 2023.11.20 16:00 | sell | 314 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
929 | 2023.11.20 16:00 | modify | 314 | 0.10 | 1.67085 | 1.70085 | 1.64885 | ||
930 | 2023.11.20 20:00 | sell | 315 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
931 | 2023.11.20 20:00 | modify | 315 | 0.10 | 1.66794 | 1.69794 | 1.64594 | ||
932 | 2023.11.21 00:00 | sell | 316 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
933 | 2023.11.21 00:00 | modify | 316 | 0.10 | 1.66825 | 1.69825 | 1.64625 | ||
934 | 2023.11.21 04:00 | sell | 317 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
935 | 2023.11.21 04:00 | modify | 317 | 0.10 | 1.66507 | 1.69507 | 1.64307 | ||
936 | 2023.11.21 08:00 | sell | 318 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
937 | 2023.11.21 08:00 | modify | 318 | 0.10 | 1.66650 | 1.69650 | 1.64450 | ||
938 | 2023.11.21 12:00 | sell | 319 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
939 | 2023.11.21 12:00 | modify | 319 | 0.10 | 1.66532 | 1.69532 | 1.64332 | ||
940 | 2023.11.21 16:00 | sell | 320 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
941 | 2023.11.21 16:00 | modify | 320 | 0.10 | 1.66611 | 1.69611 | 1.64411 | ||
942 | 2023.11.21 20:00 | sell | 321 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
943 | 2023.11.21 20:00 | modify | 321 | 0.10 | 1.66438 | 1.69438 | 1.64238 | ||
944 | 2023.11.22 00:00 | sell | 322 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
945 | 2023.11.22 00:00 | modify | 322 | 0.10 | 1.66456 | 1.69456 | 1.64256 | ||
946 | 2023.11.22 04:00 | sell | 323 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
947 | 2023.11.22 04:00 | modify | 323 | 0.10 | 1.66529 | 1.69529 | 1.64329 | ||
948 | 2023.11.22 08:00 | sell | 324 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
949 | 2023.11.22 08:00 | modify | 324 | 0.10 | 1.66911 | 1.69911 | 1.64711 | ||
950 | 2023.11.22 12:00 | sell | 325 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
951 | 2023.11.22 12:00 | modify | 325 | 0.10 | 1.66053 | 1.69053 | 1.63853 | ||
952 | 2023.11.22 16:00 | sell | 326 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
953 | 2023.11.22 16:00 | modify | 326 | 0.10 | 1.66302 | 1.69302 | 1.64102 | ||
954 | 2023.11.22 20:00 | sell | 327 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
955 | 2023.11.22 20:00 | modify | 327 | 0.10 | 1.66399 | 1.69399 | 1.64199 | ||
956 | 2023.11.23 00:00 | sell | 328 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
957 | 2023.11.23 00:00 | modify | 328 | 0.10 | 1.66407 | 1.69407 | 1.64207 | ||
958 | 2023.11.23 04:00 | sell | 329 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
959 | 2023.11.23 04:00 | modify | 329 | 0.10 | 1.66326 | 1.69326 | 1.64126 | ||
960 | 2023.11.23 08:00 | sell | 330 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
961 | 2023.11.23 08:00 | modify | 330 | 0.10 | 1.66058 | 1.69058 | 1.63858 | ||
962 | 2023.11.23 12:00 | sell | 331 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
963 | 2023.11.23 12:00 | modify | 331 | 0.10 | 1.66212 | 1.69212 | 1.64012 | ||
964 | 2023.11.23 16:00 | sell | 332 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
965 | 2023.11.23 16:00 | modify | 332 | 0.10 | 1.66249 | 1.69249 | 1.64049 | ||
966 | 2023.11.23 20:00 | sell | 333 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
967 | 2023.11.23 20:00 | modify | 333 | 0.10 | 1.66199 | 1.69199 | 1.63999 | ||
968 | 2023.11.24 00:00 | sell | 334 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
969 | 2023.11.24 00:00 | modify | 334 | 0.10 | 1.66202 | 1.69202 | 1.64002 | ||
970 | 2023.11.24 04:00 | sell | 335 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
971 | 2023.11.24 04:00 | modify | 335 | 0.10 | 1.66185 | 1.69185 | 1.63985 | ||
972 | 2023.11.24 08:00 | sell | 336 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
973 | 2023.11.24 08:00 | modify | 336 | 0.10 | 1.66251 | 1.69251 | 1.64051 | ||
974 | 2023.11.24 12:00 | sell | 337 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
975 | 2023.11.24 12:00 | modify | 337 | 0.10 | 1.66071 | 1.69071 | 1.63871 | ||
976 | 2023.11.24 16:00 | sell | 338 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
977 | 2023.11.24 16:00 | modify | 338 | 0.10 | 1.66086 | 1.69086 | 1.63886 | ||
978 | 2023.11.24 20:00 | sell | 339 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
979 | 2023.11.24 20:00 | modify | 339 | 0.10 | 1.66084 | 1.69084 | 1.63884 | ||
980 | 2023.11.27 00:00 | sell | 340 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
981 | 2023.11.27 00:00 | modify | 340 | 0.10 | 1.66218 | 1.69218 | 1.64018 | ||
982 | 2023.11.27 04:00 | sell | 341 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
983 | 2023.11.27 04:00 | modify | 341 | 0.10 | 1.66518 | 1.69518 | 1.64318 | ||
984 | 2023.11.27 13:15 | t/p | 305 | 0.10 | 1.65648 | 1.70848 | 1.65648 | 146.99 | 8698.15 |
985 | 2023.11.27 16:00 | sell | 342 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
986 | 2023.11.27 16:00 | modify | 342 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
987 | 2023.11.28 01:40 | t/p | 302 | 0.10 | 1.65556 | 1.70756 | 1.65556 | 146.79 | 8844.94 |
988 | 2023.11.28 01:40 | t/p | 303 | 0.10 | 1.65533 | 1.70733 | 1.65533 | 146.78 | 8991.72 |
989 | 2023.11.28 01:40 | t/p | 304 | 0.10 | 1.65549 | 1.70749 | 1.65549 | 146.90 | 9138.62 |
990 | 2023.11.28 04:00 | sell | 343 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
991 | 2023.11.28 04:00 | modify | 343 | 0.10 | 1.65498 | 1.68498 | 1.63298 | ||
992 | 2023.11.28 08:00 | sell | 344 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
993 | 2023.11.28 08:00 | modify | 344 | 0.10 | 1.65484 | 1.68484 | 1.63284 | ||
994 | 2023.11.28 12:00 | sell | 345 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
995 | 2023.11.28 12:00 | modify | 345 | 0.10 | 1.65544 | 1.68544 | 1.63344 | ||
996 | 2023.11.28 16:30 | t/p | 306 | 0.10 | 1.65314 | 1.70514 | 1.65314 | 146.90 | 9285.51 |
997 | 2023.11.28 16:30 | t/p | 310 | 0.10 | 1.65286 | 1.70486 | 1.65286 | 147.00 | 9432.51 |
998 | 2023.11.28 16:40 | t/p | 308 | 0.10 | 1.65214 | 1.70414 | 1.65214 | 146.90 | 9579.41 |
999 | 2023.11.28 16:40 | t/p | 309 | 0.10 | 1.65209 | 1.70409 | 1.65209 | 146.89 | 9726.29 |
1000 | 2023.11.28 20:00 | sell | 346 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1001 | 2023.11.28 20:00 | modify | 346 | 0.10 | 1.65217 | 1.68217 | 1.63017 | ||
1002 | 2023.11.29 00:00 | sell | 347 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1003 | 2023.11.29 00:00 | modify | 347 | 0.10 | 1.65313 | 1.68313 | 1.63113 | ||
1004 | 2023.11.29 04:00 | sell | 348 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1005 | 2023.11.29 04:00 | modify | 348 | 0.10 | 1.65399 | 1.68399 | 1.63199 | ||
1006 | 2023.11.29 08:00 | sell | 349 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1007 | 2023.11.29 08:00 | modify | 349 | 0.10 | 1.65712 | 1.68712 | 1.63512 | ||
1008 | 2023.11.30 09:15 | t/p | 307 | 0.10 | 1.64952 | 1.70152 | 1.64952 | 146.47 | 9872.76 |
1009 | 2023.11.30 12:00 | sell | 350 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1010 | 2023.11.30 12:00 | modify | 350 | 0.10 | 1.65402 | 1.68402 | 1.63202 | ||
1011 | 2023.11.30 15:20 | t/p | 314 | 0.10 | 1.64885 | 1.70085 | 1.64885 | 146.57 | 10019.34 |
1012 | 2023.11.30 15:33 | t/p | 311 | 0.10 | 1.64591 | 1.69791 | 1.64591 | 146.58 | 10165.92 |
1013 | 2023.11.30 15:33 | t/p | 315 | 0.10 | 1.64594 | 1.69794 | 1.64594 | 146.58 | 10312.50 |
1014 | 2023.11.30 15:33 | t/p | 316 | 0.10 | 1.64625 | 1.69825 | 1.64625 | 146.68 | 10459.18 |
1015 | 2023.11.30 15:33 | t/p | 324 | 0.10 | 1.64711 | 1.69911 | 1.64711 | 146.78 | 10605.96 |
1016 | 2023.11.30 16:00 | sell | 351 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
1017 | 2023.11.30 16:00 | modify | 351 | 0.10 | 1.64541 | 1.67541 | 1.62341 | ||
1018 | 2023.11.30 20:00 | sell | 352 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1019 | 2023.11.30 20:00 | modify | 352 | 0.10 | 1.64769 | 1.67769 | 1.62569 | ||
1020 | 2023.12.01 00:00 | sell | 353 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1021 | 2023.12.01 00:00 | modify | 353 | 0.10 | 1.64845 | 1.67845 | 1.62645 | ||
1022 | 2023.12.01 04:00 | sell | 354 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1023 | 2023.12.01 04:00 | modify | 354 | 0.10 | 1.65046 | 1.68046 | 1.62846 | ||
1024 | 2023.12.01 08:00 | sell | 355 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1025 | 2023.12.01 08:00 | modify | 355 | 0.10 | 1.64972 | 1.67972 | 1.62772 | ||
1026 | 2023.12.01 09:30 | t/p | 313 | 0.10 | 1.64463 | 1.69663 | 1.64463 | 146.48 | 10752.44 |
1027 | 2023.12.01 09:30 | t/p | 318 | 0.10 | 1.64450 | 1.69650 | 1.64450 | 146.57 | 10899.02 |
1028 | 2023.12.01 09:30 | t/p | 320 | 0.10 | 1.64411 | 1.69611 | 1.64411 | 146.57 | 11045.59 |
1029 | 2023.12.01 09:40 | t/p | 312 | 0.10 | 1.64380 | 1.69580 | 1.64380 | 146.47 | 11192.06 |
1030 | 2023.12.01 09:40 | t/p | 317 | 0.10 | 1.64307 | 1.69507 | 1.64307 | 146.57 | 11338.63 |
1031 | 2023.12.01 09:40 | t/p | 319 | 0.10 | 1.64332 | 1.69532 | 1.64332 | 146.57 | 11485.21 |
1032 | 2023.12.01 09:40 | t/p | 323 | 0.10 | 1.64329 | 1.69529 | 1.64329 | 146.68 | 11631.89 |
1033 | 2023.12.01 09:40 | t/p | 341 | 0.10 | 1.64318 | 1.69518 | 1.64318 | 147.20 | 11779.08 |
1034 | 2023.12.01 12:00 | sell | 356 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1035 | 2023.12.01 12:00 | modify | 356 | 0.10 | 1.64653 | 1.67653 | 1.62453 | ||
1036 | 2023.12.01 14:20 | t/p | 321 | 0.10 | 1.64238 | 1.69438 | 1.64238 | 146.58 | 11925.67 |
1037 | 2023.12.01 14:20 | t/p | 322 | 0.10 | 1.64256 | 1.69456 | 1.64256 | 146.69 | 12072.35 |
1038 | 2023.12.01 14:30 | t/p | 326 | 0.10 | 1.64102 | 1.69302 | 1.64102 | 146.68 | 12219.03 |
1039 | 2023.12.01 14:30 | t/p | 327 | 0.10 | 1.64199 | 1.69399 | 1.64199 | 146.69 | 12365.72 |
1040 | 2023.12.01 14:30 | t/p | 328 | 0.10 | 1.64207 | 1.69407 | 1.64207 | 147.00 | 12512.72 |
1041 | 2023.12.01 14:30 | t/p | 329 | 0.10 | 1.64126 | 1.69326 | 1.64126 | 146.99 | 12659.71 |
1042 | 2023.12.01 14:40 | t/p | 330 | 0.10 | 1.63858 | 1.69058 | 1.63858 | 147.00 | 12806.71 |
1043 | 2023.12.01 14:40 | t/p | 331 | 0.10 | 1.64012 | 1.69212 | 1.64012 | 146.99 | 12953.70 |
1044 | 2023.12.01 14:40 | t/p | 332 | 0.10 | 1.64049 | 1.69249 | 1.64049 | 147.00 | 13100.70 |
1045 | 2023.12.01 14:40 | t/p | 333 | 0.10 | 1.63999 | 1.69199 | 1.63999 | 147.00 | 13247.69 |
1046 | 2023.12.01 14:40 | t/p | 334 | 0.10 | 1.64002 | 1.69202 | 1.64002 | 147.09 | 13394.79 |
1047 | 2023.12.01 14:40 | t/p | 335 | 0.10 | 1.63985 | 1.69185 | 1.63985 | 147.10 | 13541.89 |
1048 | 2023.12.01 14:40 | t/p | 336 | 0.10 | 1.64051 | 1.69251 | 1.64051 | 147.09 | 13688.98 |
1049 | 2023.12.01 14:40 | t/p | 337 | 0.10 | 1.63871 | 1.69071 | 1.63871 | 147.10 | 13836.09 |
1050 | 2023.12.01 14:40 | t/p | 338 | 0.10 | 1.63886 | 1.69086 | 1.63886 | 147.10 | 13983.19 |
1051 | 2023.12.01 14:40 | t/p | 339 | 0.10 | 1.63884 | 1.69084 | 1.63884 | 147.09 | 14130.28 |
1052 | 2023.12.01 14:40 | t/p | 340 | 0.10 | 1.64018 | 1.69218 | 1.64018 | 147.21 | 14277.49 |
1053 | 2023.12.01 15:06 | t/p | 325 | 0.10 | 1.63853 | 1.69053 | 1.63853 | 146.69 | 14424.18 |
1054 | 2023.12.01 15:20 | t/p | 349 | 0.10 | 1.63512 | 1.68712 | 1.63512 | 147.41 | 14571.59 |
1055 | 2023.12.01 15:33 | t/p | 342 | 0.10 | 1.63454 | 1.68654 | 1.63454 | 147.21 | 14718.80 |
1056 | 2023.12.01 15:33 | t/p | 343 | 0.10 | 1.63298 | 1.68498 | 1.63298 | 147.31 | 14866.11 |
1057 | 2023.12.01 15:33 | t/p | 344 | 0.10 | 1.63284 | 1.68484 | 1.63284 | 147.31 | 15013.42 |
1058 | 2023.12.01 15:33 | t/p | 345 | 0.10 | 1.63344 | 1.68544 | 1.63344 | 147.31 | 15160.73 |
1059 | 2023.12.01 16:00 | sell | 357 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1060 | 2023.12.01 16:00 | modify | 357 | 0.10 | 1.63220 | 1.66220 | 1.61020 | ||
1061 | 2023.12.01 16:05 | t/p | 350 | 0.10 | 1.63202 | 1.68402 | 1.63202 | 147.73 | 15308.46 |
1062 | 2023.12.01 16:15 | t/p | 348 | 0.10 | 1.63199 | 1.68399 | 1.63199 | 147.41 | 15455.87 |
1063 | 2023.12.01 18:05 | t/p | 347 | 0.10 | 1.63113 | 1.68313 | 1.63113 | 147.41 | 15603.29 |
1064 | 2023.12.01 19:40 | t/p | 346 | 0.10 | 1.63017 | 1.68217 | 1.63017 | 147.31 | 15750.60 |
1065 | 2023.12.01 20:00 | sell | 358 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
1066 | 2023.12.01 20:00 | modify | 358 | 0.10 | 1.62969 | 1.65969 | 1.60769 | ||
1067 | 2023.12.03 23:33 | t/p | 354 | 0.10 | 1.62846 | 1.68046 | 1.62846 | 147.83 | 15898.43 |
1068 | 2023.12.04 00:00 | sell | 359 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1069 | 2023.12.04 00:00 | modify | 359 | 0.10 | 1.62883 | 1.65883 | 1.60683 | ||
1070 | 2023.12.04 00:40 | t/p | 355 | 0.10 | 1.62772 | 1.67972 | 1.62772 | 147.72 | 16046.14 |
1071 | 2023.12.04 04:00 | sell | 360 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1072 | 2023.12.04 04:00 | modify | 360 | 0.10 | 1.63431 | 1.66431 | 1.61231 | ||
1073 | 2023.12.04 08:00 | sell | 361 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1074 | 2023.12.04 08:00 | modify | 361 | 0.10 | 1.63453 | 1.66453 | 1.61253 | ||
1075 | 2023.12.04 12:00 | sell | 362 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1076 | 2023.12.04 12:00 | modify | 362 | 0.10 | 1.63389 | 1.66389 | 1.61189 | ||
1077 | 2023.12.04 16:00 | sell | 363 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1078 | 2023.12.04 16:00 | modify | 363 | 0.10 | 1.63456 | 1.66456 | 1.61256 | ||
1079 | 2023.12.04 20:00 | sell | 364 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1080 | 2023.12.04 20:00 | modify | 364 | 0.10 | 1.63615 | 1.66615 | 1.61415 | ||
1081 | 2023.12.05 00:00 | sell | 365 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1082 | 2023.12.05 00:00 | modify | 365 | 0.10 | 1.63766 | 1.66766 | 1.61566 | ||
1083 | 2023.12.05 04:00 | sell | 366 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1084 | 2023.12.05 04:00 | modify | 366 | 0.10 | 1.64841 | 1.67841 | 1.62641 | ||
1085 | 2023.12.05 08:00 | sell | 367 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
1086 | 2023.12.05 08:00 | modify | 367 | 0.10 | 1.64441 | 1.67441 | 1.62241 | ||
1087 | 2023.12.05 12:00 | sell | 368 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1088 | 2023.12.05 12:00 | modify | 368 | 0.10 | 1.64873 | 1.67873 | 1.62673 | ||
1089 | 2023.12.05 16:00 | sell | 369 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1090 | 2023.12.05 16:00 | modify | 369 | 0.10 | 1.64635 | 1.67635 | 1.62435 | ||
1091 | 2023.12.05 20:00 | sell | 370 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1092 | 2023.12.05 20:00 | modify | 370 | 0.10 | 1.64605 | 1.67605 | 1.62405 | ||
1093 | 2023.12.06 00:00 | sell | 371 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
1094 | 2023.12.06 00:00 | modify | 371 | 0.10 | 1.64650 | 1.67650 | 1.62450 | ||
1095 | 2023.12.06 04:00 | sell | 372 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
1096 | 2023.12.06 04:00 | modify | 372 | 0.10 | 1.63715 | 1.66715 | 1.61515 | ||
1097 | 2023.12.06 08:00 | sell | 373 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
1098 | 2023.12.06 08:00 | modify | 373 | 0.10 | 1.63666 | 1.66666 | 1.61466 | ||
1099 | 2023.12.06 12:00 | sell | 374 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1100 | 2023.12.06 12:00 | modify | 374 | 0.10 | 1.63967 | 1.66967 | 1.61767 | ||
1101 | 2023.12.06 16:00 | sell | 375 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1102 | 2023.12.06 16:00 | modify | 375 | 0.10 | 1.63977 | 1.66977 | 1.61777 | ||
1103 | 2023.12.06 20:00 | sell | 376 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1104 | 2023.12.06 20:00 | modify | 376 | 0.10 | 1.64295 | 1.67295 | 1.62095 | ||
1105 | 2023.12.07 00:00 | sell | 377 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1106 | 2023.12.07 00:00 | modify | 377 | 0.10 | 1.64325 | 1.67325 | 1.62125 | ||
1107 | 2023.12.07 04:00 | sell | 378 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1108 | 2023.12.07 04:00 | modify | 378 | 0.10 | 1.64805 | 1.67805 | 1.62605 | ||
1109 | 2023.12.07 08:00 | sell | 379 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1110 | 2023.12.07 08:00 | modify | 379 | 0.10 | 1.64316 | 1.67316 | 1.62116 | ||
1111 | 2023.12.07 12:00 | sell | 380 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1112 | 2023.12.07 12:00 | modify | 380 | 0.10 | 1.64038 | 1.67038 | 1.61838 | ||
1113 | 2023.12.07 16:00 | sell | 381 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1114 | 2023.12.07 16:00 | modify | 381 | 0.10 | 1.63620 | 1.66620 | 1.61420 | ||
1115 | 2023.12.07 20:00 | sell | 382 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1116 | 2023.12.07 20:00 | modify | 382 | 0.10 | 1.63503 | 1.66503 | 1.61303 | ||
1117 | 2023.12.08 00:00 | sell | 383 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1118 | 2023.12.08 00:00 | modify | 383 | 0.10 | 1.63617 | 1.66617 | 1.61417 | ||
1119 | 2023.12.08 04:00 | close | 383 | 0.10 | 1.63274 | 1.66617 | 1.61417 | 23.05 | 16069.19 |
1120 | 2023.12.08 04:00 | close | 382 | 0.10 | 1.63274 | 1.66503 | 1.61303 | 15.29 | 16084.48 |
1121 | 2023.12.08 04:00 | close | 381 | 0.10 | 1.63274 | 1.66620 | 1.61420 | 23.15 | 16107.63 |
1122 | 2023.12.08 04:00 | close | 380 | 0.10 | 1.63274 | 1.67038 | 1.61838 | 51.24 | 16158.86 |
1123 | 2023.12.08 04:00 | close | 379 | 0.10 | 1.63274 | 1.67316 | 1.62116 | 69.91 | 16228.77 |
1124 | 2023.12.08 04:00 | close | 378 | 0.10 | 1.63274 | 1.67805 | 1.62605 | 102.77 | 16331.53 |
1125 | 2023.12.08 04:00 | close | 377 | 0.10 | 1.63274 | 1.67325 | 1.62125 | 70.52 | 16402.05 |
1126 | 2023.12.08 04:00 | close | 376 | 0.10 | 1.63274 | 1.67295 | 1.62095 | 68.18 | 16470.24 |
1127 | 2023.12.08 04:00 | close | 375 | 0.10 | 1.63274 | 1.66977 | 1.61777 | 46.82 | 16517.06 |
1128 | 2023.12.08 04:00 | close | 374 | 0.10 | 1.63274 | 1.66967 | 1.61767 | 46.14 | 16563.20 |
1129 | 2023.12.08 04:00 | close | 373 | 0.10 | 1.63274 | 1.66666 | 1.61466 | 25.92 | 16589.13 |
1130 | 2023.12.08 04:00 | close | 372 | 0.10 | 1.63274 | 1.66715 | 1.61515 | 29.21 | 16618.34 |
1131 | 2023.12.08 04:00 | close | 371 | 0.10 | 1.63274 | 1.67650 | 1.62450 | 92.04 | 16710.39 |
1132 | 2023.12.08 04:00 | close | 370 | 0.10 | 1.63274 | 1.67605 | 1.62405 | 88.91 | 16799.30 |
1133 | 2023.12.08 04:00 | close | 369 | 0.10 | 1.63274 | 1.67635 | 1.62435 | 90.93 | 16890.23 |
1134 | 2023.12.08 04:00 | close | 368 | 0.10 | 1.63274 | 1.67873 | 1.62673 | 106.92 | 16997.15 |
1135 | 2023.12.08 04:00 | close | 367 | 0.10 | 1.63274 | 1.67441 | 1.62241 | 77.89 | 17075.04 |
1136 | 2023.12.08 04:00 | close | 366 | 0.10 | 1.63274 | 1.67841 | 1.62641 | 104.77 | 17179.81 |
1137 | 2023.12.08 04:00 | close | 365 | 0.10 | 1.63274 | 1.66766 | 1.61566 | 32.54 | 17212.35 |
1138 | 2023.12.08 04:00 | close | 364 | 0.10 | 1.63274 | 1.66615 | 1.61415 | 22.29 | 17234.64 |
1139 | 2023.12.08 04:00 | close | 363 | 0.10 | 1.63274 | 1.66456 | 1.61256 | 11.61 | 17246.25 |
1140 | 2023.12.08 04:00 | close | 362 | 0.10 | 1.63274 | 1.66389 | 1.61189 | 7.11 | 17253.35 |
1141 | 2023.12.08 04:00 | close | 361 | 0.10 | 1.63274 | 1.66453 | 1.61253 | 11.41 | 17264.76 |
1142 | 2023.12.08 04:00 | close | 360 | 0.10 | 1.63274 | 1.66431 | 1.61231 | 9.93 | 17274.69 |
1143 | 2023.12.08 04:00 | close | 359 | 0.10 | 1.63274 | 1.65883 | 1.60683 | -26.89 | 17247.79 |
1144 | 2023.12.08 04:00 | close | 358 | 0.10 | 1.63274 | 1.65969 | 1.60769 | -21.22 | 17226.58 |
1145 | 2023.12.08 04:00 | close | 357 | 0.10 | 1.63274 | 1.66220 | 1.61020 | -4.36 | 17222.22 |
1146 | 2023.12.08 04:00 | close | 356 | 0.10 | 1.63274 | 1.67653 | 1.62453 | 91.93 | 17314.15 |
1147 | 2023.12.08 04:00 | close | 353 | 0.10 | 1.63274 | 1.67845 | 1.62645 | 104.83 | 17418.99 |
1148 | 2023.12.08 04:00 | close | 352 | 0.10 | 1.63274 | 1.67769 | 1.62569 | 99.62 | 17518.61 |
1149 | 2023.12.08 04:00 | close | 351 | 0.10 | 1.63274 | 1.67541 | 1.62341 | 84.30 | 17602.90 |
1150 | 2023.12.08 04:00 | buy | 384 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1151 | 2023.12.08 04:00 | modify | 384 | 0.10 | 1.63274 | 1.60274 | 1.65474 | ||
1152 | 2023.12.08 08:00 | buy | 385 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1153 | 2023.12.08 08:00 | modify | 385 | 0.10 | 1.63105 | 1.60105 | 1.65305 | ||
1154 | 2023.12.08 12:00 | close | 385 | 0.10 | 1.63224 | 1.60105 | 1.65305 | 8.00 | 17610.90 |
1155 | 2023.12.08 12:00 | close | 384 | 0.10 | 1.63224 | 1.60274 | 1.65474 | -3.36 | 17607.54 |
1156 | 2023.12.08 12:00 | sell | 386 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1157 | 2023.12.08 12:00 | modify | 386 | 0.10 | 1.63224 | 1.66224 | 1.61024 | ||
1158 | 2023.12.08 16:00 | sell | 387 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1159 | 2023.12.08 16:00 | modify | 387 | 0.10 | 1.63481 | 1.66481 | 1.61281 | ||
1160 | 2023.12.08 20:00 | sell | 388 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1161 | 2023.12.08 20:00 | modify | 388 | 0.10 | 1.63494 | 1.66494 | 1.61294 | ||
1162 | 2023.12.11 00:00 | sell | 389 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1163 | 2023.12.11 00:00 | modify | 389 | 0.10 | 1.63597 | 1.66597 | 1.61397 | ||
1164 | 2023.12.11 04:00 | sell | 390 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1165 | 2023.12.11 04:00 | modify | 390 | 0.10 | 1.64072 | 1.67072 | 1.61872 | ||
1166 | 2023.12.11 08:00 | sell | 391 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1167 | 2023.12.11 08:00 | modify | 391 | 0.10 | 1.64068 | 1.67068 | 1.61868 | ||
1168 | 2023.12.11 12:00 | close | 391 | 0.10 | 1.64062 | 1.67068 | 1.61868 | 0.40 | 17607.94 |
1169 | 2023.12.11 12:00 | close | 390 | 0.10 | 1.64062 | 1.67072 | 1.61872 | 0.67 | 17608.61 |
1170 | 2023.12.11 12:00 | close | 389 | 0.10 | 1.64062 | 1.66597 | 1.61397 | -31.25 | 17577.36 |
1171 | 2023.12.11 12:00 | close | 388 | 0.10 | 1.64062 | 1.66494 | 1.61294 | -38.27 | 17539.09 |
1172 | 2023.12.11 12:00 | close | 387 | 0.10 | 1.64062 | 1.66481 | 1.61281 | -39.14 | 17499.95 |
1173 | 2023.12.11 12:00 | close | 386 | 0.10 | 1.64062 | 1.66224 | 1.61024 | -56.41 | 17443.53 |
1174 | 2023.12.11 12:00 | buy | 392 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
1175 | 2023.12.11 12:00 | modify | 392 | 0.10 | 1.64062 | 1.61062 | 1.66262 | ||
1176 | 2023.12.11 16:00 | close | 392 | 0.10 | 1.63681 | 1.61062 | 1.66262 | -25.60 | 17417.93 |
1177 | 2023.12.11 16:00 | sell | 393 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1178 | 2023.12.11 16:00 | modify | 393 | 0.10 | 1.63681 | 1.66681 | 1.61481 | ||
1179 | 2023.12.11 20:00 | sell | 394 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1180 | 2023.12.11 20:00 | modify | 394 | 0.10 | 1.63879 | 1.66879 | 1.61679 | ||
1181 | 2023.12.12 00:00 | sell | 395 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
1182 | 2023.12.12 00:00 | modify | 395 | 0.10 | 1.63972 | 1.66972 | 1.61772 | ||
1183 | 2023.12.12 04:00 | sell | 396 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1184 | 2023.12.12 04:00 | modify | 396 | 0.10 | 1.63420 | 1.66420 | 1.61220 | ||
1185 | 2023.12.12 08:00 | sell | 397 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
1186 | 2023.12.12 08:00 | modify | 397 | 0.10 | 1.63440 | 1.66440 | 1.61240 | ||
1187 | 2023.12.12 12:00 | sell | 398 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1188 | 2023.12.12 12:00 | modify | 398 | 0.10 | 1.63838 | 1.66838 | 1.61638 | ||
1189 | 2023.12.12 16:00 | sell | 399 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1190 | 2023.12.12 16:00 | modify | 399 | 0.10 | 1.64393 | 1.67393 | 1.62193 | ||
1191 | 2023.12.12 20:00 | sell | 400 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1192 | 2023.12.12 20:00 | modify | 400 | 0.10 | 1.64587 | 1.67587 | 1.62387 | ||
1193 | 2023.12.13 00:00 | sell | 401 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
1194 | 2023.12.13 00:00 | modify | 401 | 0.10 | 1.64478 | 1.67478 | 1.62278 | ||
1195 | 2023.12.13 04:00 | sell | 402 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1196 | 2023.12.13 04:00 | modify | 402 | 0.10 | 1.64614 | 1.67614 | 1.62414 | ||
1197 | 2023.12.13 08:00 | sell | 403 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1198 | 2023.12.13 08:00 | modify | 403 | 0.10 | 1.64583 | 1.67583 | 1.62383 | ||
1199 | 2023.12.13 12:00 | sell | 404 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1200 | 2023.12.13 12:00 | modify | 404 | 0.10 | 1.64455 | 1.67455 | 1.62255 | ||
1201 | 2023.12.13 16:00 | close | 404 | 0.10 | 1.64001 | 1.67455 | 1.62255 | 30.50 | 17448.43 |
1202 | 2023.12.13 16:00 | close | 403 | 0.10 | 1.64001 | 1.67583 | 1.62383 | 39.11 | 17487.54 |
1203 | 2023.12.13 16:00 | close | 402 | 0.10 | 1.64001 | 1.67614 | 1.62414 | 41.19 | 17528.73 |
1204 | 2023.12.13 16:00 | close | 401 | 0.10 | 1.64001 | 1.67478 | 1.62278 | 32.05 | 17560.78 |
1205 | 2023.12.13 16:00 | close | 400 | 0.10 | 1.64001 | 1.67587 | 1.62387 | 39.27 | 17600.05 |
1206 | 2023.12.13 16:00 | close | 399 | 0.10 | 1.64001 | 1.67393 | 1.62193 | 26.24 | 17626.29 |
1207 | 2023.12.13 16:00 | close | 398 | 0.10 | 1.64001 | 1.66838 | 1.61638 | -11.05 | 17615.23 |
1208 | 2023.12.13 16:00 | close | 397 | 0.10 | 1.64001 | 1.66440 | 1.61240 | -37.80 | 17577.43 |
1209 | 2023.12.13 16:00 | close | 396 | 0.10 | 1.64001 | 1.66420 | 1.61220 | -39.14 | 17538.28 |
1210 | 2023.12.13 16:00 | close | 395 | 0.10 | 1.64001 | 1.66972 | 1.61772 | -2.05 | 17536.23 |
1211 | 2023.12.13 16:00 | close | 394 | 0.10 | 1.64001 | 1.66879 | 1.61679 | -8.41 | 17527.82 |
1212 | 2023.12.13 16:00 | close | 393 | 0.10 | 1.64001 | 1.66681 | 1.61481 | -21.71 | 17506.11 |
1213 | 2023.12.13 16:00 | buy | 405 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1214 | 2023.12.13 16:00 | modify | 405 | 0.10 | 1.64001 | 1.61001 | 1.66201 | ||
1215 | 2023.12.13 20:00 | buy | 406 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1216 | 2023.12.13 20:00 | modify | 406 | 0.10 | 1.63378 | 1.60378 | 1.65578 | ||
1217 | 2023.12.14 00:00 | buy | 407 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1218 | 2023.12.14 00:00 | modify | 407 | 0.10 | 1.63295 | 1.60295 | 1.65495 | ||
1219 | 2023.12.14 04:00 | buy | 408 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1220 | 2023.12.14 04:00 | modify | 408 | 0.10 | 1.62447 | 1.59447 | 1.64647 | ||
1221 | 2023.12.14 08:00 | buy | 409 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1222 | 2023.12.14 08:00 | modify | 409 | 0.10 | 1.62199 | 1.59199 | 1.64399 | ||
1223 | 2023.12.14 12:00 | buy | 410 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1224 | 2023.12.14 12:00 | modify | 410 | 0.10 | 1.62853 | 1.59853 | 1.65053 | ||
1225 | 2023.12.14 16:00 | buy | 411 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1226 | 2023.12.14 16:00 | modify | 411 | 0.10 | 1.64127 | 1.61127 | 1.66327 | ||
1227 | 2023.12.14 20:00 | buy | 412 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
1228 | 2023.12.14 20:00 | modify | 412 | 0.10 | 1.64149 | 1.61149 | 1.66349 | ||
1229 | 2023.12.15 00:00 | buy | 413 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1230 | 2023.12.15 00:00 | modify | 413 | 0.10 | 1.64074 | 1.61074 | 1.66274 | ||
1231 | 2023.12.15 04:00 | buy | 414 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1232 | 2023.12.15 04:00 | modify | 414 | 0.10 | 1.63767 | 1.60767 | 1.65967 | ||
1233 | 2023.12.15 08:00 | buy | 415 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1234 | 2023.12.15 08:00 | modify | 415 | 0.10 | 1.63864 | 1.60864 | 1.66064 | ||
1235 | 2023.12.15 12:00 | buy | 416 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1236 | 2023.12.15 12:00 | modify | 416 | 0.10 | 1.63316 | 1.60316 | 1.65516 | ||
1237 | 2023.12.15 16:00 | buy | 417 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1238 | 2023.12.15 16:00 | modify | 417 | 0.10 | 1.62453 | 1.59453 | 1.64653 | ||
1239 | 2023.12.15 20:00 | buy | 418 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1240 | 2023.12.15 20:00 | modify | 418 | 0.10 | 1.62557 | 1.59557 | 1.64757 | ||
1241 | 2023.12.18 00:00 | close | 418 | 0.10 | 1.62631 | 1.59557 | 1.64757 | 4.47 | 17510.59 |
1242 | 2023.12.18 00:00 | close | 417 | 0.10 | 1.62631 | 1.59453 | 1.64653 | 11.46 | 17522.05 |
1243 | 2023.12.18 00:00 | close | 416 | 0.10 | 1.62631 | 1.60316 | 1.65516 | -46.52 | 17475.54 |
1244 | 2023.12.18 00:00 | close | 415 | 0.10 | 1.62631 | 1.60864 | 1.66064 | -83.33 | 17392.21 |
1245 | 2023.12.18 00:00 | close | 414 | 0.10 | 1.62631 | 1.60767 | 1.65967 | -76.82 | 17315.39 |
1246 | 2023.12.18 00:00 | close | 413 | 0.10 | 1.62631 | 1.61074 | 1.66274 | -97.44 | 17217.96 |
1247 | 2023.12.18 00:00 | close | 412 | 0.10 | 1.62631 | 1.61149 | 1.66349 | -102.97 | 17114.98 |
1248 | 2023.12.18 00:00 | close | 411 | 0.10 | 1.62631 | 1.61127 | 1.66327 | -101.49 | 17013.49 |
1249 | 2023.12.18 00:00 | close | 410 | 0.10 | 1.62631 | 1.59853 | 1.65053 | -15.90 | 16997.59 |
1250 | 2023.12.18 00:00 | close | 409 | 0.10 | 1.62631 | 1.59199 | 1.64399 | 28.03 | 17025.61 |
1251 | 2023.12.18 00:00 | close | 408 | 0.10 | 1.62631 | 1.59447 | 1.64647 | 11.37 | 17036.98 |
1252 | 2023.12.18 00:00 | close | 407 | 0.10 | 1.62631 | 1.60295 | 1.65495 | -45.60 | 16991.38 |
1253 | 2023.12.18 00:00 | close | 406 | 0.10 | 1.62631 | 1.60378 | 1.65578 | -52.66 | 16938.72 |
1254 | 2023.12.18 00:00 | close | 405 | 0.10 | 1.62631 | 1.61001 | 1.66201 | -94.52 | 16844.19 |
1255 | 2023.12.18 00:00 | sell | 419 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
1256 | 2023.12.18 00:00 | modify | 419 | 0.10 | 1.62631 | 1.65631 | 1.60431 | ||
1257 | 2023.12.18 04:00 | sell | 420 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1258 | 2023.12.18 04:00 | modify | 420 | 0.10 | 1.62438 | 1.65438 | 1.60238 | ||
1259 | 2023.12.18 08:00 | sell | 421 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1260 | 2023.12.18 08:00 | modify | 421 | 0.10 | 1.62478 | 1.65478 | 1.60278 | ||
1261 | 2023.12.18 12:00 | sell | 422 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1262 | 2023.12.18 12:00 | modify | 422 | 0.10 | 1.62268 | 1.65268 | 1.60068 | ||
1263 | 2023.12.18 16:00 | sell | 423 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1264 | 2023.12.18 16:00 | modify | 423 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
1265 | 2023.12.18 20:00 | sell | 424 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
1266 | 2023.12.18 20:00 | modify | 424 | 0.10 | 1.62887 | 1.65887 | 1.60687 | ||
1267 | 2023.12.19 00:00 | sell | 425 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1268 | 2023.12.19 00:00 | modify | 425 | 0.10 | 1.62917 | 1.65917 | 1.60717 | ||
1269 | 2023.12.19 04:00 | sell | 426 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1270 | 2023.12.19 04:00 | modify | 426 | 0.10 | 1.62606 | 1.65606 | 1.60406 | ||
1271 | 2023.12.19 08:00 | sell | 427 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
1272 | 2023.12.19 08:00 | modify | 427 | 0.10 | 1.62797 | 1.65797 | 1.60597 | ||
1273 | 2023.12.19 12:00 | sell | 428 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
1274 | 2023.12.19 12:00 | modify | 428 | 0.10 | 1.62430 | 1.65430 | 1.60230 | ||
1275 | 2023.12.19 16:00 | sell | 429 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1276 | 2023.12.19 16:00 | modify | 429 | 0.10 | 1.62423 | 1.65423 | 1.60223 | ||
1277 | 2023.12.19 20:00 | sell | 430 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1278 | 2023.12.19 20:00 | modify | 430 | 0.10 | 1.62358 | 1.65358 | 1.60158 | ||
1279 | 2023.12.20 00:00 | sell | 431 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
1280 | 2023.12.20 00:00 | modify | 431 | 0.10 | 1.62439 | 1.65439 | 1.60239 | ||
1281 | 2023.12.20 04:00 | sell | 432 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1282 | 2023.12.20 04:00 | modify | 432 | 0.10 | 1.62039 | 1.65039 | 1.59839 | ||
1283 | 2023.12.20 08:00 | sell | 433 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1284 | 2023.12.20 08:00 | modify | 433 | 0.10 | 1.62035 | 1.65035 | 1.59835 | ||
1285 | 2023.12.20 12:00 | sell | 434 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
1286 | 2023.12.20 12:00 | modify | 434 | 0.10 | 1.61521 | 1.64521 | 1.59321 | ||
1287 | 2023.12.20 16:00 | sell | 435 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
1288 | 2023.12.20 16:00 | modify | 435 | 0.10 | 1.62043 | 1.65043 | 1.59843 | ||
1289 | 2023.12.20 20:00 | sell | 436 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1290 | 2023.12.20 20:00 | modify | 436 | 0.10 | 1.62232 | 1.65232 | 1.60032 | ||
1291 | 2023.12.21 00:00 | sell | 437 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
1292 | 2023.12.21 00:00 | modify | 437 | 0.10 | 1.62338 | 1.65338 | 1.60138 | ||
1293 | 2023.12.21 04:00 | sell | 438 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
1294 | 2023.12.21 04:00 | modify | 438 | 0.10 | 1.62201 | 1.65201 | 1.60001 | ||
1295 | 2023.12.21 08:00 | sell | 439 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1296 | 2023.12.21 08:00 | modify | 439 | 0.10 | 1.62286 | 1.65286 | 1.60086 | ||
1297 | 2023.12.21 12:00 | sell | 440 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
1298 | 2023.12.21 12:00 | modify | 440 | 0.10 | 1.62495 | 1.65495 | 1.60295 | ||
1299 | 2023.12.21 16:00 | sell | 441 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1300 | 2023.12.21 16:00 | modify | 441 | 0.10 | 1.61945 | 1.64945 | 1.59745 | ||
1301 | 2023.12.21 20:00 | sell | 442 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
1302 | 2023.12.21 20:00 | modify | 442 | 0.10 | 1.61756 | 1.64756 | 1.59556 | ||
1303 | 2023.12.22 00:00 | sell | 443 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
1304 | 2023.12.22 00:00 | modify | 443 | 0.10 | 1.61916 | 1.64916 | 1.59716 | ||
1305 | 2023.12.22 04:00 | sell | 444 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1306 | 2023.12.22 04:00 | modify | 444 | 0.10 | 1.62279 | 1.65279 | 1.60079 | ||
1307 | 2023.12.22 08:00 | sell | 445 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1308 | 2023.12.22 08:00 | modify | 445 | 0.10 | 1.62171 | 1.65171 | 1.59971 | ||
1309 | 2023.12.22 12:00 | sell | 446 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1310 | 2023.12.22 12:00 | modify | 446 | 0.10 | 1.61899 | 1.64899 | 1.59699 | ||
1311 | 2023.12.22 16:00 | sell | 447 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1312 | 2023.12.22 16:00 | modify | 447 | 0.10 | 1.61805 | 1.64805 | 1.59605 | ||
1313 | 2023.12.22 20:00 | sell | 448 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1314 | 2023.12.22 20:00 | modify | 448 | 0.10 | 1.61907 | 1.64907 | 1.59707 | ||
1315 | 2023.12.25 00:00 | sell | 449 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
1316 | 2023.12.25 00:00 | modify | 449 | 0.10 | 1.61978 | 1.64978 | 1.59778 | ||
1317 | 2023.12.25 04:00 | sell | 450 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1318 | 2023.12.25 04:00 | modify | 450 | 0.10 | 1.62068 | 1.65068 | 1.59868 | ||
1319 | 2023.12.26 00:00 | sell | 451 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
1320 | 2023.12.26 00:00 | modify | 451 | 0.10 | 1.61931 | 1.64931 | 1.59731 | ||
1321 | 2023.12.26 04:00 | sell | 452 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
1322 | 2023.12.26 04:00 | modify | 452 | 0.10 | 1.61791 | 1.64791 | 1.59591 | ||
1323 | 2023.12.26 08:00 | sell | 453 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1324 | 2023.12.26 08:00 | modify | 453 | 0.10 | 1.61964 | 1.64964 | 1.59764 | ||
1325 | 2023.12.26 12:00 | sell | 454 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1326 | 2023.12.26 12:00 | modify | 454 | 0.10 | 1.61782 | 1.64782 | 1.59582 | ||
1327 | 2023.12.26 16:00 | sell | 455 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
1328 | 2023.12.26 16:00 | modify | 455 | 0.10 | 1.61956 | 1.64956 | 1.59756 | ||
1329 | 2023.12.26 20:00 | sell | 456 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1330 | 2023.12.26 20:00 | modify | 456 | 0.10 | 1.61839 | 1.64839 | 1.59639 | ||
1331 | 2023.12.27 00:00 | sell | 457 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
1332 | 2023.12.27 00:00 | modify | 457 | 0.10 | 1.61797 | 1.64797 | 1.59597 | ||
1333 | 2023.12.27 04:00 | sell | 458 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
1334 | 2023.12.27 04:00 | modify | 458 | 0.10 | 1.61513 | 1.64513 | 1.59313 | ||
1335 | 2024.01.02 00:00 | close | 458 | 0.10 | 1.62099 | 1.64513 | 1.59313 | -40.00 | 16804.19 |
1336 | 2024.01.02 00:00 | close | 457 | 0.10 | 1.62099 | 1.64797 | 1.59597 | -20.91 | 16783.28 |
1337 | 2024.01.02 00:00 | close | 456 | 0.10 | 1.62099 | 1.64839 | 1.59639 | -18.20 | 16765.08 |
1338 | 2024.01.02 00:00 | close | 455 | 0.10 | 1.62099 | 1.64956 | 1.59756 | -10.34 | 16754.74 |
1339 | 2024.01.02 00:00 | close | 454 | 0.10 | 1.62099 | 1.64782 | 1.59582 | -22.03 | 16732.72 |
1340 | 2024.01.02 00:00 | close | 453 | 0.10 | 1.62099 | 1.64964 | 1.59764 | -9.80 | 16722.92 |
1341 | 2024.01.02 00:00 | close | 452 | 0.10 | 1.62099 | 1.64791 | 1.59591 | -21.43 | 16701.49 |
1342 | 2024.01.02 00:00 | close | 451 | 0.10 | 1.62099 | 1.64931 | 1.59731 | -12.02 | 16689.48 |
1343 | 2024.01.02 00:00 | close | 450 | 0.10 | 1.62099 | 1.65068 | 1.59868 | -2.91 | 16686.56 |
1344 | 2024.01.02 00:00 | close | 449 | 0.10 | 1.62099 | 1.64978 | 1.59778 | -8.96 | 16677.60 |
1345 | 2024.01.02 00:00 | close | 448 | 0.10 | 1.62099 | 1.64907 | 1.59707 | -13.83 | 16663.77 |
1346 | 2024.01.02 00:00 | close | 447 | 0.10 | 1.62099 | 1.64805 | 1.59605 | -20.69 | 16643.07 |
1347 | 2024.01.02 00:00 | close | 446 | 0.10 | 1.62099 | 1.64899 | 1.59699 | -14.37 | 16628.70 |
1348 | 2024.01.02 00:00 | close | 445 | 0.10 | 1.62099 | 1.65171 | 1.59971 | 3.91 | 16632.61 |
1349 | 2024.01.02 00:00 | close | 444 | 0.10 | 1.62099 | 1.65279 | 1.60079 | 11.16 | 16643.76 |
1350 | 2024.01.02 00:00 | close | 443 | 0.10 | 1.62099 | 1.64916 | 1.59716 | -13.23 | 16630.53 |
1351 | 2024.01.02 00:00 | close | 442 | 0.10 | 1.62099 | 1.64756 | 1.59556 | -24.09 | 16606.44 |
1352 | 2024.01.02 00:00 | close | 441 | 0.10 | 1.62099 | 1.64945 | 1.59745 | -11.39 | 16595.05 |
1353 | 2024.01.02 00:00 | close | 440 | 0.10 | 1.62099 | 1.65495 | 1.60295 | 25.57 | 16620.62 |
1354 | 2024.01.02 00:00 | close | 439 | 0.10 | 1.62099 | 1.65286 | 1.60086 | 11.52 | 16632.14 |
1355 | 2024.01.02 00:00 | close | 438 | 0.10 | 1.62099 | 1.65201 | 1.60001 | 5.81 | 16637.95 |
1356 | 2024.01.02 00:00 | close | 437 | 0.10 | 1.62099 | 1.65338 | 1.60138 | 15.02 | 16652.97 |
1357 | 2024.01.02 00:00 | close | 436 | 0.10 | 1.62099 | 1.65232 | 1.60032 | 7.58 | 16660.55 |
1358 | 2024.01.02 00:00 | close | 435 | 0.10 | 1.62099 | 1.65043 | 1.59843 | -5.11 | 16655.44 |
1359 | 2024.01.02 00:00 | close | 434 | 0.10 | 1.62099 | 1.64521 | 1.59321 | -40.19 | 16615.25 |
1360 | 2024.01.02 00:00 | close | 433 | 0.10 | 1.62099 | 1.65035 | 1.59835 | -5.65 | 16609.60 |
1361 | 2024.01.02 00:00 | close | 432 | 0.10 | 1.62099 | 1.65039 | 1.59839 | -5.38 | 16604.22 |
1362 | 2024.01.02 00:00 | close | 431 | 0.10 | 1.62099 | 1.65439 | 1.60239 | 21.49 | 16625.71 |
1363 | 2024.01.02 00:00 | close | 430 | 0.10 | 1.62099 | 1.65358 | 1.60158 | 15.95 | 16641.66 |
1364 | 2024.01.02 00:00 | close | 429 | 0.10 | 1.62099 | 1.65423 | 1.60223 | 20.32 | 16661.98 |
1365 | 2024.01.02 00:00 | close | 428 | 0.10 | 1.62099 | 1.65430 | 1.60230 | 20.79 | 16682.76 |
1366 | 2024.01.02 00:00 | close | 427 | 0.10 | 1.62099 | 1.65797 | 1.60597 | 45.45 | 16728.21 |
1367 | 2024.01.02 00:00 | close | 426 | 0.10 | 1.62099 | 1.65606 | 1.60406 | 32.61 | 16760.82 |
1368 | 2024.01.02 00:00 | close | 425 | 0.10 | 1.62099 | 1.65917 | 1.60717 | 53.51 | 16814.32 |
1369 | 2024.01.02 00:00 | close | 424 | 0.10 | 1.62099 | 1.65887 | 1.60687 | 51.39 | 16865.71 |
1370 | 2024.01.02 00:00 | close | 423 | 0.10 | 1.62099 | 1.66039 | 1.60839 | 61.60 | 16927.32 |
1371 | 2024.01.02 00:00 | close | 422 | 0.10 | 1.62099 | 1.65268 | 1.60068 | 9.79 | 16937.11 |
1372 | 2024.01.02 00:00 | close | 421 | 0.10 | 1.62099 | 1.65478 | 1.60278 | 23.90 | 16961.01 |
1373 | 2024.01.02 00:00 | close | 420 | 0.10 | 1.62099 | 1.65438 | 1.60238 | 21.22 | 16982.23 |
1374 | 2024.01.02 00:00 | close | 419 | 0.10 | 1.62099 | 1.65631 | 1.60431 | 34.18 | 17016.41 |
1375 | 2024.01.02 00:00 | buy | 459 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1376 | 2024.01.02 00:00 | modify | 459 | 0.10 | 1.62099 | 1.59099 | 1.64299 | ||
1377 | 2024.01.02 04:00 | buy | 460 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1378 | 2024.01.02 04:00 | modify | 460 | 0.10 | 1.61802 | 1.58802 | 1.64002 | ||
1379 | 2024.01.02 08:00 | buy | 461 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1380 | 2024.01.02 08:00 | modify | 461 | 0.10 | 1.61554 | 1.58554 | 1.63754 | ||
1381 | 2024.01.02 12:00 | buy | 462 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
1382 | 2024.01.02 12:00 | modify | 462 | 0.10 | 1.61333 | 1.58333 | 1.63533 | ||
1383 | 2024.01.02 16:00 | buy | 463 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1384 | 2024.01.02 16:00 | modify | 463 | 0.10 | 1.61725 | 1.58725 | 1.63925 | ||
1385 | 2024.01.02 20:00 | buy | 464 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1386 | 2024.01.02 20:00 | modify | 464 | 0.10 | 1.61940 | 1.58940 | 1.64140 | ||
1387 | 2024.01.03 00:00 | buy | 465 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
1388 | 2024.01.03 00:00 | modify | 465 | 0.10 | 1.61733 | 1.58733 | 1.63933 | ||
1389 | 2024.01.03 04:00 | buy | 466 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1390 | 2024.01.03 04:00 | modify | 466 | 0.10 | 1.62027 | 1.59027 | 1.64227 | ||
1391 | 2024.01.03 08:00 | buy | 467 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1392 | 2024.01.03 08:00 | modify | 467 | 0.10 | 1.62220 | 1.59220 | 1.64420 | ||
1393 | 2024.01.03 12:00 | buy | 468 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1394 | 2024.01.03 12:00 | modify | 468 | 0.10 | 1.62289 | 1.59289 | 1.64489 | ||
1395 | 2024.01.03 16:00 | buy | 469 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
1396 | 2024.01.03 16:00 | modify | 469 | 0.10 | 1.62494 | 1.59494 | 1.64694 | ||
1397 | 2024.01.03 20:00 | buy | 470 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1398 | 2024.01.03 20:00 | modify | 470 | 0.10 | 1.62260 | 1.59260 | 1.64460 | ||
1399 | 2024.01.04 00:00 | buy | 471 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1400 | 2024.01.04 00:00 | modify | 471 | 0.10 | 1.62254 | 1.59254 | 1.64454 | ||
1401 | 2024.01.04 04:00 | buy | 472 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1402 | 2024.01.04 04:00 | modify | 472 | 0.10 | 1.62159 | 1.59159 | 1.64359 | ||
1403 | 2024.01.04 08:00 | buy | 473 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1404 | 2024.01.04 08:00 | modify | 473 | 0.10 | 1.61968 | 1.58968 | 1.64168 | ||
1405 | 2024.01.04 12:00 | buy | 474 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1406 | 2024.01.04 12:00 | modify | 474 | 0.10 | 1.62730 | 1.59730 | 1.64930 | ||
1407 | 2024.01.04 16:00 | buy | 475 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1408 | 2024.01.04 16:00 | modify | 475 | 0.10 | 1.63287 | 1.60287 | 1.65487 | ||
1409 | 2024.01.04 20:00 | buy | 476 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1410 | 2024.01.04 20:00 | modify | 476 | 0.10 | 1.63333 | 1.60333 | 1.65533 | ||
1411 | 2024.01.05 00:00 | buy | 477 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1412 | 2024.01.05 00:00 | modify | 477 | 0.10 | 1.63257 | 1.60257 | 1.65457 | ||
1413 | 2024.01.05 04:00 | buy | 478 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
1414 | 2024.01.05 04:00 | modify | 478 | 0.10 | 1.63235 | 1.60235 | 1.65435 | ||
1415 | 2024.01.05 08:00 | buy | 479 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1416 | 2024.01.05 08:00 | modify | 479 | 0.10 | 1.63099 | 1.60099 | 1.65299 | ||
1417 | 2024.01.05 12:00 | buy | 480 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
1418 | 2024.01.05 12:00 | modify | 480 | 0.10 | 1.63399 | 1.60399 | 1.65599 | ||
1419 | 2024.01.05 13:20 | t/p | 462 | 0.10 | 1.63533 | 1.58333 | 1.63533 | 145.32 | 17161.73 |
1420 | 2024.01.05 13:33 | t/p | 461 | 0.10 | 1.63754 | 1.58554 | 1.63754 | 145.31 | 17307.04 |
1421 | 2024.01.05 16:00 | buy | 481 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
1422 | 2024.01.05 16:00 | modify | 481 | 0.10 | 1.63035 | 1.60035 | 1.65235 | ||
1423 | 2024.01.05 20:00 | buy | 482 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
1424 | 2024.01.05 20:00 | modify | 482 | 0.10 | 1.63048 | 1.60048 | 1.65248 | ||
1425 | 2024.01.08 00:00 | buy | 483 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1426 | 2024.01.08 00:00 | modify | 483 | 0.10 | 1.62948 | 1.59948 | 1.65148 | ||
1427 | 2024.01.08 04:00 | buy | 484 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1428 | 2024.01.08 04:00 | modify | 484 | 0.10 | 1.63148 | 1.60148 | 1.65348 | ||
1429 | 2024.01.08 08:00 | buy | 485 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1430 | 2024.01.08 08:00 | modify | 485 | 0.10 | 1.63304 | 1.60304 | 1.65504 | ||
1431 | 2024.01.08 12:00 | buy | 486 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
1432 | 2024.01.08 12:00 | modify | 486 | 0.10 | 1.63678 | 1.60678 | 1.65878 | ||
1433 | 2024.01.08 13:40 | t/p | 463 | 0.10 | 1.63925 | 1.58725 | 1.63925 | 144.81 | 17451.85 |
1434 | 2024.01.08 13:40 | t/p | 465 | 0.10 | 1.63933 | 1.58733 | 1.63933 | 145.32 | 17597.17 |
1435 | 2024.01.08 16:00 | buy | 487 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1436 | 2024.01.08 16:00 | modify | 487 | 0.10 | 1.63534 | 1.60534 | 1.65734 | ||
1437 | 2024.01.08 20:00 | buy | 488 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1438 | 2024.01.08 20:00 | modify | 488 | 0.10 | 1.63078 | 1.60078 | 1.65278 | ||
1439 | 2024.01.09 00:00 | buy | 489 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1440 | 2024.01.09 00:00 | modify | 489 | 0.10 | 1.63050 | 1.60050 | 1.65250 | ||
1441 | 2024.01.09 04:00 | buy | 490 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1442 | 2024.01.09 04:00 | modify | 490 | 0.10 | 1.63040 | 1.60040 | 1.65240 | ||
1443 | 2024.01.09 08:00 | buy | 491 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
1444 | 2024.01.09 08:00 | modify | 491 | 0.10 | 1.63383 | 1.60383 | 1.65583 | ||
1445 | 2024.01.09 12:00 | buy | 492 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
1446 | 2024.01.09 12:00 | modify | 492 | 0.10 | 1.63391 | 1.60391 | 1.65591 | ||
1447 | 2024.01.09 16:00 | buy | 493 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1448 | 2024.01.09 16:00 | modify | 493 | 0.10 | 1.63385 | 1.60385 | 1.65585 | ||
1449 | 2024.01.09 20:00 | buy | 494 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
1450 | 2024.01.09 20:00 | modify | 494 | 0.10 | 1.63474 | 1.60474 | 1.65674 | ||
1451 | 2024.01.10 00:00 | buy | 495 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1452 | 2024.01.10 00:00 | modify | 495 | 0.10 | 1.63569 | 1.60569 | 1.65769 | ||
1453 | 2024.01.10 04:00 | buy | 496 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
1454 | 2024.01.10 04:00 | modify | 496 | 0.10 | 1.63118 | 1.60118 | 1.65318 | ||
1455 | 2024.01.10 08:00 | buy | 497 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1456 | 2024.01.10 08:00 | modify | 497 | 0.10 | 1.63086 | 1.60086 | 1.65286 | ||
1457 | 2024.01.10 12:00 | buy | 498 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1458 | 2024.01.10 12:00 | modify | 498 | 0.10 | 1.63277 | 1.60277 | 1.65477 | ||
1459 | 2024.01.10 16:00 | buy | 499 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1460 | 2024.01.10 16:00 | modify | 499 | 0.10 | 1.63812 | 1.60812 | 1.66012 | ||
1461 | 2024.01.10 20:00 | buy | 500 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
1462 | 2024.01.10 20:00 | modify | 500 | 0.10 | 1.63749 | 1.60749 | 1.65949 | ||
1463 | 2024.01.11 00:00 | buy | 501 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1464 | 2024.01.11 00:00 | modify | 501 | 0.10 | 1.63772 | 1.60772 | 1.65972 | ||
1465 | 2024.01.11 04:00 | buy | 502 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1466 | 2024.01.11 04:00 | modify | 502 | 0.10 | 1.63354 | 1.60354 | 1.65554 | ||
1467 | 2024.01.11 13:30 | t/p | 460 | 0.10 | 1.64002 | 1.58802 | 1.64002 | 142.33 | 17739.50 |
1468 | 2024.01.11 13:40 | t/p | 464 | 0.10 | 1.64140 | 1.58940 | 1.64140 | 142.34 | 17881.84 |
1469 | 2024.01.11 13:40 | t/p | 473 | 0.10 | 1.64168 | 1.58968 | 1.64168 | 144.32 | 18026.16 |
1470 | 2024.01.11 15:20 | t/p | 466 | 0.10 | 1.64227 | 1.59027 | 1.64227 | 142.84 | 18169.00 |
1471 | 2024.01.11 15:30 | t/p | 459 | 0.10 | 1.64299 | 1.59099 | 1.64299 | 142.34 | 18311.34 |
1472 | 2024.01.11 15:40 | t/p | 467 | 0.10 | 1.64420 | 1.59220 | 1.64420 | 142.84 | 18454.17 |
1473 | 2024.01.11 15:40 | t/p | 472 | 0.10 | 1.64359 | 1.59159 | 1.64359 | 144.32 | 18598.50 |
1474 | 2024.01.11 16:00 | buy | 503 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1475 | 2024.01.11 16:00 | modify | 503 | 0.10 | 1.64370 | 1.61370 | 1.66570 | ||
1476 | 2024.01.11 16:30 | t/p | 468 | 0.10 | 1.64489 | 1.59289 | 1.64489 | 142.83 | 18741.32 |
1477 | 2024.01.11 16:30 | t/p | 470 | 0.10 | 1.64460 | 1.59260 | 1.64460 | 142.83 | 18884.15 |
1478 | 2024.01.11 16:30 | t/p | 471 | 0.10 | 1.64454 | 1.59254 | 1.64454 | 144.32 | 19028.47 |
1479 | 2024.01.11 20:00 | buy | 504 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1480 | 2024.01.11 20:00 | modify | 504 | 0.10 | 1.64259 | 1.61259 | 1.66459 | ||
1481 | 2024.01.12 00:00 | buy | 505 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
1482 | 2024.01.12 00:00 | modify | 505 | 0.10 | 1.63960 | 1.60960 | 1.66160 | ||
1483 | 2024.01.12 04:00 | buy | 506 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
1484 | 2024.01.12 04:00 | modify | 506 | 0.10 | 1.63676 | 1.60676 | 1.65876 | ||
1485 | 2024.01.12 08:00 | buy | 507 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1486 | 2024.01.12 08:00 | modify | 507 | 0.10 | 1.63785 | 1.60785 | 1.65985 | ||
1487 | 2024.01.12 12:00 | buy | 508 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1488 | 2024.01.12 12:00 | modify | 508 | 0.10 | 1.63774 | 1.60774 | 1.65974 | ||
1489 | 2024.01.12 16:00 | buy | 509 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1490 | 2024.01.12 16:00 | modify | 509 | 0.10 | 1.63706 | 1.60706 | 1.65906 | ||
1491 | 2024.01.12 20:00 | buy | 510 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1492 | 2024.01.12 20:00 | modify | 510 | 0.10 | 1.63849 | 1.60849 | 1.66049 | ||
1493 | 2024.01.15 00:00 | buy | 511 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1494 | 2024.01.15 00:00 | modify | 511 | 0.10 | 1.63651 | 1.60651 | 1.65851 | ||
1495 | 2024.01.15 04:00 | buy | 512 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1496 | 2024.01.15 04:00 | modify | 512 | 0.10 | 1.63785 | 1.60785 | 1.65985 | ||
1497 | 2024.01.16 00:30 | t/p | 469 | 0.10 | 1.64694 | 1.59494 | 1.64694 | 141.34 | 19169.81 |
1498 | 2024.01.16 02:40 | t/p | 474 | 0.10 | 1.64930 | 1.59730 | 1.64930 | 142.84 | 19312.64 |
1499 | 2024.01.16 04:00 | buy | 513 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
1500 | 2024.01.16 04:00 | modify | 513 | 0.10 | 1.65141 | 1.62141 | 1.67341 | ||
1501 | 2024.01.16 04:15 | t/p | 483 | 0.10 | 1.65148 | 1.59948 | 1.65148 | 143.82 | 19456.46 |
1502 | 2024.01.16 08:00 | buy | 514 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1503 | 2024.01.16 08:00 | modify | 514 | 0.10 | 1.65019 | 1.62019 | 1.67219 | ||
1504 | 2024.01.16 12:00 | buy | 515 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1505 | 2024.01.16 12:00 | modify | 515 | 0.10 | 1.64952 | 1.61952 | 1.67152 | ||
1506 | 2024.01.16 19:05 | t/p | 481 | 0.10 | 1.65235 | 1.60035 | 1.65235 | 143.33 | 19599.79 |
1507 | 2024.01.16 19:05 | t/p | 490 | 0.10 | 1.65240 | 1.60040 | 1.65240 | 144.31 | 19744.11 |
1508 | 2024.01.16 19:15 | t/p | 482 | 0.10 | 1.65248 | 1.60048 | 1.65248 | 143.33 | 19887.44 |
1509 | 2024.01.16 19:15 | t/p | 489 | 0.10 | 1.65250 | 1.60050 | 1.65250 | 144.32 | 20031.76 |
1510 | 2024.01.16 20:00 | buy | 516 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1511 | 2024.01.16 20:00 | modify | 516 | 0.10 | 1.65160 | 1.62160 | 1.67360 | ||
1512 | 2024.01.17 00:00 | buy | 517 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1513 | 2024.01.17 00:00 | modify | 517 | 0.10 | 1.65125 | 1.62125 | 1.67325 | ||
1514 | 2024.01.17 03:20 | t/p | 488 | 0.10 | 1.65278 | 1.60078 | 1.65278 | 143.33 | 20175.09 |
1515 | 2024.01.17 03:30 | t/p | 479 | 0.10 | 1.65299 | 1.60099 | 1.65299 | 142.84 | 20317.93 |
1516 | 2024.01.17 03:30 | t/p | 484 | 0.10 | 1.65348 | 1.60148 | 1.65348 | 143.33 | 20461.26 |
1517 | 2024.01.17 03:30 | t/p | 496 | 0.10 | 1.65318 | 1.60118 | 1.65318 | 144.31 | 20605.58 |
1518 | 2024.01.17 03:30 | t/p | 497 | 0.10 | 1.65286 | 1.60086 | 1.65286 | 144.31 | 20749.89 |
1519 | 2024.01.17 04:00 | buy | 518 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
1520 | 2024.01.17 04:00 | modify | 518 | 0.10 | 1.65427 | 1.62427 | 1.67627 | ||
1521 | 2024.01.17 04:40 | t/p | 478 | 0.10 | 1.65435 | 1.60235 | 1.65435 | 142.83 | 20892.72 |
1522 | 2024.01.17 05:06 | t/p | 475 | 0.10 | 1.65487 | 1.60287 | 1.65487 | 142.34 | 21035.06 |
1523 | 2024.01.17 05:06 | t/p | 476 | 0.10 | 1.65533 | 1.60333 | 1.65533 | 142.34 | 21177.39 |
1524 | 2024.01.17 05:06 | t/p | 477 | 0.10 | 1.65457 | 1.60257 | 1.65457 | 142.83 | 21320.22 |
1525 | 2024.01.17 05:06 | t/p | 485 | 0.10 | 1.65504 | 1.60304 | 1.65504 | 143.33 | 21463.55 |
1526 | 2024.01.17 05:06 | t/p | 498 | 0.10 | 1.65477 | 1.60277 | 1.65477 | 144.31 | 21607.87 |
1527 | 2024.01.17 05:20 | t/p | 480 | 0.10 | 1.65599 | 1.60399 | 1.65599 | 142.84 | 21750.70 |
1528 | 2024.01.17 05:20 | t/p | 491 | 0.10 | 1.65583 | 1.60383 | 1.65583 | 143.83 | 21894.53 |
1529 | 2024.01.17 05:20 | t/p | 492 | 0.10 | 1.65591 | 1.60391 | 1.65591 | 143.82 | 22038.35 |
1530 | 2024.01.17 05:20 | t/p | 493 | 0.10 | 1.65585 | 1.60385 | 1.65585 | 143.83 | 22182.18 |
1531 | 2024.01.17 05:20 | t/p | 502 | 0.10 | 1.65554 | 1.60354 | 1.65554 | 145.81 | 22327.99 |
1532 | 2024.01.17 05:33 | t/p | 494 | 0.10 | 1.65674 | 1.60474 | 1.65674 | 143.83 | 22471.82 |
1533 | 2024.01.17 06:40 | t/p | 487 | 0.10 | 1.65734 | 1.60534 | 1.65734 | 143.33 | 22615.15 |
1534 | 2024.01.17 07:20 | t/p | 495 | 0.10 | 1.65769 | 1.60569 | 1.65769 | 144.31 | 22759.46 |
1535 | 2024.01.17 07:30 | t/p | 486 | 0.10 | 1.65878 | 1.60678 | 1.65878 | 143.32 | 22902.79 |
1536 | 2024.01.17 07:30 | t/p | 506 | 0.10 | 1.65876 | 1.60676 | 1.65876 | 146.31 | 23049.10 |
1537 | 2024.01.17 07:30 | t/p | 511 | 0.10 | 1.65851 | 1.60651 | 1.65851 | 146.81 | 23195.90 |
1538 | 2024.01.17 07:40 | t/p | 500 | 0.10 | 1.65949 | 1.60749 | 1.65949 | 144.31 | 23340.22 |
1539 | 2024.01.17 07:40 | t/p | 501 | 0.10 | 1.65972 | 1.60772 | 1.65972 | 145.81 | 23486.03 |
1540 | 2024.01.17 07:40 | t/p | 508 | 0.10 | 1.65974 | 1.60774 | 1.65974 | 146.30 | 23632.33 |
1541 | 2024.01.17 07:40 | t/p | 509 | 0.10 | 1.65906 | 1.60706 | 1.65906 | 146.31 | 23778.64 |
1542 | 2024.01.17 08:00 | buy | 519 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1543 | 2024.01.17 08:00 | modify | 519 | 0.10 | 1.65894 | 1.62894 | 1.68094 | ||
1544 | 2024.01.17 08:30 | t/p | 499 | 0.10 | 1.66012 | 1.60812 | 1.66012 | 144.32 | 23922.97 |
1545 | 2024.01.17 08:30 | t/p | 507 | 0.10 | 1.65985 | 1.60785 | 1.65985 | 146.30 | 24069.27 |
1546 | 2024.01.17 08:30 | t/p | 510 | 0.10 | 1.66049 | 1.60849 | 1.66049 | 146.30 | 24215.57 |
1547 | 2024.01.17 08:30 | t/p | 512 | 0.10 | 1.65985 | 1.60785 | 1.65985 | 146.80 | 24362.37 |
1548 | 2024.01.17 08:40 | t/p | 505 | 0.10 | 1.66160 | 1.60960 | 1.66160 | 146.31 | 24508.68 |
1549 | 2024.01.17 12:00 | buy | 520 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1550 | 2024.01.17 12:00 | modify | 520 | 0.10 | 1.65940 | 1.62940 | 1.68140 | ||
1551 | 2024.01.17 16:00 | buy | 521 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
1552 | 2024.01.17 16:00 | modify | 521 | 0.10 | 1.66179 | 1.63179 | 1.68379 | ||
1553 | 2024.01.17 20:00 | buy | 522 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
1554 | 2024.01.17 20:00 | modify | 522 | 0.10 | 1.66240 | 1.63240 | 1.68440 | ||
1555 | 2024.01.18 00:00 | buy | 523 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1556 | 2024.01.18 00:00 | modify | 523 | 0.10 | 1.66176 | 1.63176 | 1.68376 | ||
1557 | 2024.01.18 00:30 | t/p | 504 | 0.10 | 1.66459 | 1.61259 | 1.66459 | 144.32 | 24653.00 |
1558 | 2024.01.18 00:40 | t/p | 503 | 0.10 | 1.66570 | 1.61370 | 1.66570 | 144.31 | 24797.32 |
1559 | 2024.01.18 04:00 | buy | 524 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1560 | 2024.01.18 04:00 | modify | 524 | 0.10 | 1.66084 | 1.63084 | 1.68284 | ||
1561 | 2024.01.18 08:00 | buy | 525 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
1562 | 2024.01.18 08:00 | modify | 525 | 0.10 | 1.66046 | 1.63046 | 1.68246 | ||
1563 | 2024.01.18 12:00 | buy | 526 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1564 | 2024.01.18 12:00 | modify | 526 | 0.10 | 1.65798 | 1.62798 | 1.67998 | ||
1565 | 2024.01.18 16:00 | buy | 527 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1566 | 2024.01.18 16:00 | modify | 527 | 0.10 | 1.65547 | 1.62547 | 1.67747 | ||
1567 | 2024.01.18 20:00 | buy | 528 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1568 | 2024.01.18 20:00 | modify | 528 | 0.10 | 1.65616 | 1.62616 | 1.67816 | ||
1569 | 2024.01.19 00:00 | buy | 529 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1570 | 2024.01.19 00:00 | modify | 529 | 0.10 | 1.65323 | 1.62323 | 1.67523 | ||
1571 | 2024.01.19 04:00 | buy | 530 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1572 | 2024.01.19 04:00 | modify | 530 | 0.10 | 1.65418 | 1.62418 | 1.67618 | ||
1573 | 2024.01.19 08:00 | buy | 531 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
1574 | 2024.01.19 08:00 | modify | 531 | 0.10 | 1.65364 | 1.62364 | 1.67564 | ||
1575 | 2024.01.19 12:00 | buy | 532 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1576 | 2024.01.19 12:00 | modify | 532 | 0.10 | 1.65011 | 1.62011 | 1.67211 | ||
1577 | 2024.01.19 16:00 | buy | 533 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1578 | 2024.01.19 16:00 | modify | 533 | 0.10 | 1.65314 | 1.62314 | 1.67514 | ||
1579 | 2024.01.19 20:00 | buy | 534 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1580 | 2024.01.19 20:00 | modify | 534 | 0.10 | 1.65160 | 1.62160 | 1.67360 | ||
1581 | 2024.01.22 00:00 | buy | 535 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1582 | 2024.01.22 00:00 | modify | 535 | 0.10 | 1.65170 | 1.62170 | 1.67370 | ||
1583 | 2024.01.22 04:00 | buy | 536 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1584 | 2024.01.22 04:00 | modify | 536 | 0.10 | 1.65314 | 1.62314 | 1.67514 | ||
1585 | 2024.01.22 08:00 | buy | 537 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1586 | 2024.01.22 08:00 | modify | 537 | 0.10 | 1.65354 | 1.62354 | 1.67554 | ||
1587 | 2024.01.22 12:00 | buy | 538 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1588 | 2024.01.22 12:00 | modify | 538 | 0.10 | 1.65277 | 1.62277 | 1.67477 | ||
1589 | 2024.01.22 16:00 | buy | 539 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1590 | 2024.01.22 16:00 | modify | 539 | 0.10 | 1.65207 | 1.62207 | 1.67407 | ||
1591 | 2024.01.22 20:00 | buy | 540 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1592 | 2024.01.22 20:00 | modify | 540 | 0.10 | 1.65649 | 1.62649 | 1.67849 | ||
1593 | 2024.01.23 00:00 | buy | 541 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
1594 | 2024.01.23 00:00 | modify | 541 | 0.10 | 1.65573 | 1.62573 | 1.67773 | ||
1595 | 2024.01.23 04:00 | buy | 542 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1596 | 2024.01.23 04:00 | modify | 542 | 0.10 | 1.65183 | 1.62183 | 1.67383 | ||
1597 | 2024.01.23 08:00 | buy | 543 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1598 | 2024.01.23 08:00 | modify | 543 | 0.10 | 1.65328 | 1.62328 | 1.67528 | ||
1599 | 2024.01.23 12:00 | buy | 544 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1600 | 2024.01.23 12:00 | modify | 544 | 0.10 | 1.65218 | 1.62218 | 1.67418 | ||
1601 | 2024.01.23 16:00 | close | 544 | 0.10 | 1.64983 | 1.62218 | 1.67418 | -15.79 | 24781.53 |
1602 | 2024.01.23 16:00 | close | 543 | 0.10 | 1.64983 | 1.62328 | 1.67528 | -23.18 | 24758.35 |
1603 | 2024.01.23 16:00 | close | 542 | 0.10 | 1.64983 | 1.62183 | 1.67383 | -13.43 | 24744.92 |
1604 | 2024.01.23 16:00 | close | 541 | 0.10 | 1.64983 | 1.62573 | 1.67773 | -39.63 | 24705.29 |
1605 | 2024.01.23 16:00 | close | 540 | 0.10 | 1.64983 | 1.62649 | 1.67849 | -45.24 | 24660.05 |
1606 | 2024.01.23 16:00 | close | 539 | 0.10 | 1.64983 | 1.62207 | 1.67407 | -15.55 | 24644.50 |
1607 | 2024.01.23 16:00 | close | 538 | 0.10 | 1.64983 | 1.62277 | 1.67477 | -20.25 | 24624.26 |
1608 | 2024.01.23 16:00 | close | 537 | 0.10 | 1.64983 | 1.62354 | 1.67554 | -25.42 | 24598.84 |
1609 | 2024.01.23 16:00 | close | 536 | 0.10 | 1.64983 | 1.62314 | 1.67514 | -22.73 | 24576.11 |
1610 | 2024.01.23 16:00 | close | 535 | 0.10 | 1.64983 | 1.62170 | 1.67370 | -13.06 | 24563.06 |
1611 | 2024.01.23 16:00 | close | 534 | 0.10 | 1.64983 | 1.62160 | 1.67360 | -12.88 | 24550.18 |
1612 | 2024.01.23 16:00 | close | 533 | 0.10 | 1.64983 | 1.62314 | 1.67514 | -23.22 | 24526.95 |
1613 | 2024.01.23 16:00 | close | 532 | 0.10 | 1.64983 | 1.62011 | 1.67211 | -2.87 | 24524.08 |
1614 | 2024.01.23 16:00 | close | 531 | 0.10 | 1.64983 | 1.62364 | 1.67564 | -26.58 | 24497.50 |
1615 | 2024.01.23 16:00 | close | 530 | 0.10 | 1.64983 | 1.62418 | 1.67618 | -30.21 | 24467.28 |
1616 | 2024.01.23 16:00 | close | 529 | 0.10 | 1.64983 | 1.62323 | 1.67523 | -23.83 | 24443.45 |
1617 | 2024.01.23 16:00 | close | 528 | 0.10 | 1.64983 | 1.62616 | 1.67816 | -44.01 | 24399.44 |
1618 | 2024.01.23 16:00 | close | 527 | 0.10 | 1.64983 | 1.62547 | 1.67747 | -39.38 | 24360.06 |
1619 | 2024.01.23 16:00 | close | 526 | 0.10 | 1.64983 | 1.62798 | 1.67998 | -56.24 | 24303.82 |
1620 | 2024.01.23 16:00 | close | 525 | 0.10 | 1.64983 | 1.63046 | 1.68246 | -72.90 | 24230.92 |
1621 | 2024.01.23 16:00 | close | 524 | 0.10 | 1.64983 | 1.63084 | 1.68284 | -75.45 | 24155.47 |
1622 | 2024.01.23 16:00 | close | 523 | 0.10 | 1.64983 | 1.63176 | 1.68376 | -81.63 | 24073.84 |
1623 | 2024.01.23 16:00 | close | 522 | 0.10 | 1.64983 | 1.63240 | 1.68440 | -87.42 | 23986.43 |
1624 | 2024.01.23 16:00 | close | 521 | 0.10 | 1.64983 | 1.63179 | 1.68379 | -83.33 | 23903.10 |
1625 | 2024.01.23 16:00 | close | 520 | 0.10 | 1.64983 | 1.62940 | 1.68140 | -67.27 | 23835.83 |
1626 | 2024.01.23 16:00 | close | 519 | 0.10 | 1.64983 | 1.62894 | 1.68094 | -64.18 | 23771.65 |
1627 | 2024.01.23 16:00 | close | 518 | 0.10 | 1.64983 | 1.62427 | 1.67627 | -32.81 | 23738.84 |
1628 | 2024.01.23 16:00 | close | 517 | 0.10 | 1.64983 | 1.62125 | 1.67325 | -12.52 | 23726.32 |
1629 | 2024.01.23 16:00 | close | 516 | 0.10 | 1.64983 | 1.62160 | 1.67360 | -15.37 | 23710.96 |
1630 | 2024.01.23 16:00 | close | 515 | 0.10 | 1.64983 | 1.61952 | 1.67152 | -1.40 | 23709.56 |
1631 | 2024.01.23 16:00 | close | 514 | 0.10 | 1.64983 | 1.62019 | 1.67219 | -5.90 | 23703.67 |
1632 | 2024.01.23 16:00 | close | 513 | 0.10 | 1.64983 | 1.62141 | 1.67341 | -14.09 | 23689.58 |
1633 | 2024.01.23 16:00 | sell | 545 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1634 | 2024.01.23 16:00 | modify | 545 | 0.10 | 1.64983 | 1.67983 | 1.62783 | ||
1635 | 2024.01.23 20:00 | sell | 546 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1636 | 2024.01.23 20:00 | modify | 546 | 0.10 | 1.65026 | 1.68026 | 1.62826 | ||
1637 | 2024.01.24 00:00 | sell | 547 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1638 | 2024.01.24 00:00 | modify | 547 | 0.10 | 1.64856 | 1.67856 | 1.62656 | ||
1639 | 2024.01.24 04:00 | sell | 548 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1640 | 2024.01.24 04:00 | modify | 548 | 0.10 | 1.65306 | 1.68306 | 1.63106 | ||
1641 | 2024.01.24 08:00 | sell | 549 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1642 | 2024.01.24 08:00 | modify | 549 | 0.10 | 1.65135 | 1.68135 | 1.62935 | ||
1643 | 2024.01.24 12:00 | sell | 550 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1644 | 2024.01.24 12:00 | modify | 550 | 0.10 | 1.65090 | 1.68090 | 1.62890 | ||
1645 | 2024.01.24 16:00 | sell | 551 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1646 | 2024.01.24 16:00 | modify | 551 | 0.10 | 1.65079 | 1.68079 | 1.62879 | ||
1647 | 2024.01.24 20:00 | sell | 552 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1648 | 2024.01.24 20:00 | modify | 552 | 0.10 | 1.65470 | 1.68470 | 1.63270 | ||
1649 | 2024.01.25 00:00 | sell | 553 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
1650 | 2024.01.25 00:00 | modify | 553 | 0.10 | 1.65472 | 1.68472 | 1.63272 | ||
1651 | 2024.01.25 04:00 | sell | 554 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1652 | 2024.01.25 04:00 | modify | 554 | 0.10 | 1.65395 | 1.68395 | 1.63195 | ||
1653 | 2024.01.25 08:00 | sell | 555 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1654 | 2024.01.25 08:00 | modify | 555 | 0.10 | 1.65395 | 1.68395 | 1.63195 | ||
1655 | 2024.01.25 12:00 | sell | 556 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1656 | 2024.01.25 12:00 | modify | 556 | 0.10 | 1.65277 | 1.68277 | 1.63077 | ||
1657 | 2024.01.25 16:00 | sell | 557 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1658 | 2024.01.25 16:00 | modify | 557 | 0.10 | 1.64569 | 1.67569 | 1.62369 | ||
1659 | 2024.01.25 20:00 | sell | 558 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1660 | 2024.01.25 20:00 | modify | 558 | 0.10 | 1.64633 | 1.67633 | 1.62433 | ||
1661 | 2024.01.26 00:00 | sell | 559 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1662 | 2024.01.26 00:00 | modify | 559 | 0.10 | 1.64755 | 1.67755 | 1.62555 | ||
1663 | 2024.01.26 04:00 | sell | 560 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1664 | 2024.01.26 04:00 | modify | 560 | 0.10 | 1.64494 | 1.67494 | 1.62294 | ||
1665 | 2024.01.26 08:00 | sell | 561 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
1666 | 2024.01.26 08:00 | modify | 561 | 0.10 | 1.64356 | 1.67356 | 1.62156 | ||
1667 | 2024.01.26 12:00 | sell | 562 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1668 | 2024.01.26 12:00 | modify | 562 | 0.10 | 1.64801 | 1.67801 | 1.62601 | ||
1669 | 2024.01.26 16:00 | sell | 563 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1670 | 2024.01.26 16:00 | modify | 563 | 0.10 | 1.64829 | 1.67829 | 1.62629 | ||
1671 | 2024.01.26 20:00 | sell | 564 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1672 | 2024.01.26 20:00 | modify | 564 | 0.10 | 1.64959 | 1.67959 | 1.62759 | ||
1673 | 2024.01.29 00:00 | sell | 565 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1674 | 2024.01.29 00:00 | modify | 565 | 0.10 | 1.64830 | 1.67830 | 1.62630 | ||
1675 | 2024.01.29 04:00 | sell | 566 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1676 | 2024.01.29 04:00 | modify | 566 | 0.10 | 1.64535 | 1.67535 | 1.62335 | ||
1677 | 2024.01.29 08:00 | sell | 567 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1678 | 2024.01.29 08:00 | modify | 567 | 0.10 | 1.64208 | 1.67208 | 1.62008 | ||
1679 | 2024.01.29 12:00 | sell | 568 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
1680 | 2024.01.29 12:00 | modify | 568 | 0.10 | 1.63986 | 1.66986 | 1.61786 | ||
1681 | 2024.01.29 16:00 | sell | 569 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1682 | 2024.01.29 16:00 | modify | 569 | 0.10 | 1.63771 | 1.66771 | 1.61571 | ||
1683 | 2024.01.29 20:00 | sell | 570 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1684 | 2024.01.29 20:00 | modify | 570 | 0.10 | 1.63961 | 1.66961 | 1.61761 | ||
1685 | 2024.01.30 00:00 | sell | 571 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
1686 | 2024.01.30 00:00 | modify | 571 | 0.10 | 1.63797 | 1.66797 | 1.61597 | ||
1687 | 2024.01.30 04:00 | sell | 572 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1688 | 2024.01.30 04:00 | modify | 572 | 0.10 | 1.63856 | 1.66856 | 1.61656 | ||
1689 | 2024.01.30 08:00 | sell | 573 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1690 | 2024.01.30 08:00 | modify | 573 | 0.10 | 1.63617 | 1.66617 | 1.61417 | ||
1691 | 2024.01.30 12:00 | sell | 574 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
1692 | 2024.01.30 12:00 | modify | 574 | 0.10 | 1.64394 | 1.67394 | 1.62194 | ||
1693 | 2024.01.30 16:00 | sell | 575 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1694 | 2024.01.30 16:00 | modify | 575 | 0.10 | 1.64690 | 1.67690 | 1.62490 | ||
1695 | 2024.01.30 20:00 | sell | 576 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1696 | 2024.01.30 20:00 | modify | 576 | 0.10 | 1.64200 | 1.67200 | 1.62000 | ||
1697 | 2024.01.31 00:00 | sell | 577 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
1698 | 2024.01.31 00:00 | modify | 577 | 0.10 | 1.64405 | 1.67405 | 1.62205 | ||
1699 | 2024.01.31 04:00 | sell | 578 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1700 | 2024.01.31 04:00 | modify | 578 | 0.10 | 1.64676 | 1.67676 | 1.62476 | ||
1701 | 2024.01.31 08:00 | sell | 579 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1702 | 2024.01.31 08:00 | modify | 579 | 0.10 | 1.64527 | 1.67527 | 1.62327 | ||
1703 | 2024.01.31 12:00 | sell | 580 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1704 | 2024.01.31 12:00 | modify | 580 | 0.10 | 1.64726 | 1.67726 | 1.62526 | ||
1705 | 2024.01.31 16:00 | sell | 581 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
1706 | 2024.01.31 16:00 | modify | 581 | 0.10 | 1.64262 | 1.67262 | 1.62062 | ||
1707 | 2024.01.31 20:00 | sell | 582 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1708 | 2024.01.31 20:00 | modify | 582 | 0.10 | 1.64325 | 1.67325 | 1.62125 | ||
1709 | 2024.02.01 00:00 | sell | 583 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
1710 | 2024.02.01 00:00 | modify | 583 | 0.10 | 1.64608 | 1.67608 | 1.62408 | ||
1711 | 2024.02.01 04:00 | sell | 584 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
1712 | 2024.02.01 04:00 | modify | 584 | 0.10 | 1.64634 | 1.67634 | 1.62434 | ||
1713 | 2024.02.02 08:00 | close | 584 | 0.10 | 1.65135 | 1.67634 | 1.62434 | -33.76 | 23655.82 |
1714 | 2024.02.02 08:00 | close | 583 | 0.10 | 1.65135 | 1.67608 | 1.62408 | -35.51 | 23620.30 |
1715 | 2024.02.02 08:00 | close | 582 | 0.10 | 1.65135 | 1.67325 | 1.62125 | -54.85 | 23565.46 |
1716 | 2024.02.02 08:00 | close | 581 | 0.10 | 1.65135 | 1.67262 | 1.62062 | -59.08 | 23506.38 |
1717 | 2024.02.02 08:00 | close | 580 | 0.10 | 1.65135 | 1.67726 | 1.62526 | -27.90 | 23478.49 |
1718 | 2024.02.02 08:00 | close | 579 | 0.10 | 1.65135 | 1.67527 | 1.62327 | -41.27 | 23437.22 |
1719 | 2024.02.02 08:00 | close | 578 | 0.10 | 1.65135 | 1.67676 | 1.62476 | -31.26 | 23405.97 |
1720 | 2024.02.02 08:00 | close | 577 | 0.10 | 1.65135 | 1.67405 | 1.62205 | -49.47 | 23356.50 |
1721 | 2024.02.02 08:00 | close | 576 | 0.10 | 1.65135 | 1.67200 | 1.62000 | -63.35 | 23293.15 |
1722 | 2024.02.02 08:00 | close | 575 | 0.10 | 1.65135 | 1.67690 | 1.62490 | -30.42 | 23262.73 |
1723 | 2024.02.02 08:00 | close | 574 | 0.10 | 1.65135 | 1.67394 | 1.62194 | -50.31 | 23212.42 |
1724 | 2024.02.02 08:00 | close | 573 | 0.10 | 1.65135 | 1.66617 | 1.61417 | -102.52 | 23109.90 |
1725 | 2024.02.02 08:00 | close | 572 | 0.10 | 1.65135 | 1.66856 | 1.61656 | -86.46 | 23023.44 |
1726 | 2024.02.02 08:00 | close | 571 | 0.10 | 1.65135 | 1.66797 | 1.61597 | -90.42 | 22933.02 |
1727 | 2024.02.02 08:00 | close | 570 | 0.10 | 1.65135 | 1.66961 | 1.61761 | -79.50 | 22853.52 |
1728 | 2024.02.02 08:00 | close | 569 | 0.10 | 1.65135 | 1.66771 | 1.61571 | -92.27 | 22761.25 |
1729 | 2024.02.02 08:00 | close | 568 | 0.10 | 1.65135 | 1.66986 | 1.61786 | -77.82 | 22683.43 |
1730 | 2024.02.02 08:00 | close | 567 | 0.10 | 1.65135 | 1.67208 | 1.62008 | -62.91 | 22620.51 |
1731 | 2024.02.02 08:00 | close | 566 | 0.10 | 1.65135 | 1.67535 | 1.62335 | -40.94 | 22579.57 |
1732 | 2024.02.02 08:00 | close | 565 | 0.10 | 1.65135 | 1.67830 | 1.62630 | -21.11 | 22558.46 |
1733 | 2024.02.02 08:00 | close | 564 | 0.10 | 1.65135 | 1.67959 | 1.62759 | -12.55 | 22545.91 |
1734 | 2024.02.02 08:00 | close | 563 | 0.10 | 1.65135 | 1.67829 | 1.62629 | -21.29 | 22524.62 |
1735 | 2024.02.02 08:00 | close | 562 | 0.10 | 1.65135 | 1.67801 | 1.62601 | -23.17 | 22501.46 |
1736 | 2024.02.02 08:00 | close | 561 | 0.10 | 1.65135 | 1.67356 | 1.62156 | -53.07 | 22448.39 |
1737 | 2024.02.02 08:00 | close | 560 | 0.10 | 1.65135 | 1.67494 | 1.62294 | -43.80 | 22404.59 |
1738 | 2024.02.02 08:00 | close | 559 | 0.10 | 1.65135 | 1.67755 | 1.62555 | -26.26 | 22378.33 |
1739 | 2024.02.02 08:00 | close | 558 | 0.10 | 1.65135 | 1.67633 | 1.62433 | -34.56 | 22343.77 |
1740 | 2024.02.02 08:00 | close | 557 | 0.10 | 1.65135 | 1.67569 | 1.62369 | -38.86 | 22304.91 |
1741 | 2024.02.02 08:00 | close | 556 | 0.10 | 1.65135 | 1.68277 | 1.63077 | 8.71 | 22313.62 |
1742 | 2024.02.02 08:00 | close | 555 | 0.10 | 1.65135 | 1.68395 | 1.63195 | 16.64 | 22330.26 |
1743 | 2024.02.02 08:00 | close | 554 | 0.10 | 1.65135 | 1.68395 | 1.63195 | 16.64 | 22346.90 |
1744 | 2024.02.02 08:00 | close | 553 | 0.10 | 1.65135 | 1.68472 | 1.63272 | 21.82 | 22368.72 |
1745 | 2024.02.02 08:00 | close | 552 | 0.10 | 1.65135 | 1.68470 | 1.63270 | 21.37 | 22390.09 |
1746 | 2024.02.02 08:00 | close | 551 | 0.10 | 1.65135 | 1.68079 | 1.62879 | -4.90 | 22385.18 |
1747 | 2024.02.02 08:00 | close | 550 | 0.10 | 1.65135 | 1.68090 | 1.62890 | -4.16 | 22381.02 |
1748 | 2024.02.02 08:00 | close | 549 | 0.10 | 1.65135 | 1.68135 | 1.62935 | -1.14 | 22379.88 |
1749 | 2024.02.02 08:00 | close | 548 | 0.10 | 1.65135 | 1.68306 | 1.63106 | 10.35 | 22390.23 |
1750 | 2024.02.02 08:00 | close | 547 | 0.10 | 1.65135 | 1.67856 | 1.62656 | -19.89 | 22370.34 |
1751 | 2024.02.02 08:00 | close | 546 | 0.10 | 1.65135 | 1.68026 | 1.62826 | -8.57 | 22361.77 |
1752 | 2024.02.02 08:00 | close | 545 | 0.10 | 1.65135 | 1.67983 | 1.62783 | -11.46 | 22350.31 |
1753 | 2024.02.02 08:00 | buy | 585 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1754 | 2024.02.02 08:00 | modify | 585 | 0.10 | 1.65135 | 1.62135 | 1.67335 | ||
1755 | 2024.02.02 12:00 | buy | 586 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1756 | 2024.02.02 12:00 | modify | 586 | 0.10 | 1.64786 | 1.61786 | 1.66986 | ||
1757 | 2024.02.02 16:00 | buy | 587 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1758 | 2024.02.02 16:00 | modify | 587 | 0.10 | 1.65730 | 1.62730 | 1.67930 | ||
1759 | 2024.02.02 20:00 | buy | 588 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1760 | 2024.02.02 20:00 | modify | 588 | 0.10 | 1.65645 | 1.62645 | 1.67845 | ||
1761 | 2024.02.05 00:00 | buy | 589 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
1762 | 2024.02.05 00:00 | modify | 589 | 0.10 | 1.65749 | 1.62749 | 1.67949 | ||
1763 | 2024.02.05 04:00 | buy | 590 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1764 | 2024.02.05 04:00 | modify | 590 | 0.10 | 1.65724 | 1.62724 | 1.67924 | ||
1765 | 2024.02.05 08:00 | buy | 591 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
1766 | 2024.02.05 08:00 | modify | 591 | 0.10 | 1.65543 | 1.62543 | 1.67743 | ||
1767 | 2024.02.05 12:00 | buy | 592 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
1768 | 2024.02.05 12:00 | modify | 592 | 0.10 | 1.65436 | 1.62436 | 1.67636 | ||
1769 | 2024.02.05 16:00 | buy | 593 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1770 | 2024.02.05 16:00 | modify | 593 | 0.10 | 1.65740 | 1.62740 | 1.67940 | ||
1771 | 2024.02.05 20:00 | buy | 594 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1772 | 2024.02.05 20:00 | modify | 594 | 0.10 | 1.65773 | 1.62773 | 1.67973 | ||
1773 | 2024.02.06 00:00 | buy | 595 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1774 | 2024.02.06 00:00 | modify | 595 | 0.10 | 1.65771 | 1.62771 | 1.67971 | ||
1775 | 2024.02.06 04:00 | buy | 596 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1776 | 2024.02.06 04:00 | modify | 596 | 0.10 | 1.65311 | 1.62311 | 1.67511 | ||
1777 | 2024.02.06 08:00 | buy | 597 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1778 | 2024.02.06 08:00 | modify | 597 | 0.10 | 1.65237 | 1.62237 | 1.67437 | ||
1779 | 2024.02.06 12:00 | buy | 598 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1780 | 2024.02.06 12:00 | modify | 598 | 0.10 | 1.65341 | 1.62341 | 1.67541 | ||
1781 | 2024.02.06 16:00 | buy | 599 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1782 | 2024.02.06 16:00 | modify | 599 | 0.10 | 1.64992 | 1.61992 | 1.67192 | ||
1783 | 2024.02.06 20:00 | buy | 600 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1784 | 2024.02.06 20:00 | modify | 600 | 0.10 | 1.64954 | 1.61954 | 1.67154 | ||
1785 | 2024.02.07 00:00 | buy | 601 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1786 | 2024.02.07 00:00 | modify | 601 | 0.10 | 1.64810 | 1.61810 | 1.67010 | ||
1787 | 2024.02.07 04:00 | buy | 602 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
1788 | 2024.02.07 04:00 | modify | 602 | 0.10 | 1.64807 | 1.61807 | 1.67007 | ||
1789 | 2024.02.07 08:00 | buy | 603 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1790 | 2024.02.07 08:00 | modify | 603 | 0.10 | 1.65014 | 1.62014 | 1.67214 | ||
1791 | 2024.02.07 12:00 | buy | 604 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1792 | 2024.02.07 12:00 | modify | 604 | 0.10 | 1.65049 | 1.62049 | 1.67249 | ||
1793 | 2024.02.07 16:00 | buy | 605 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1794 | 2024.02.07 16:00 | modify | 605 | 0.10 | 1.64782 | 1.61782 | 1.66982 | ||
1795 | 2024.02.07 20:00 | buy | 606 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1796 | 2024.02.07 20:00 | modify | 606 | 0.10 | 1.65288 | 1.62288 | 1.67488 | ||
1797 | 2024.02.08 00:00 | buy | 607 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
1798 | 2024.02.08 00:00 | modify | 607 | 0.10 | 1.65278 | 1.62278 | 1.67478 | ||
1799 | 2024.02.08 04:00 | buy | 608 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1800 | 2024.02.08 04:00 | modify | 608 | 0.10 | 1.65275 | 1.62275 | 1.67475 | ||
1801 | 2024.02.08 08:00 | buy | 609 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1802 | 2024.02.08 08:00 | modify | 609 | 0.10 | 1.65331 | 1.62331 | 1.67531 | ||
1803 | 2024.02.08 12:00 | close | 609 | 0.10 | 1.65651 | 1.62331 | 1.67531 | 21.50 | 22371.81 |
1804 | 2024.02.08 12:00 | close | 608 | 0.10 | 1.65651 | 1.62275 | 1.67475 | 25.26 | 22397.07 |
1805 | 2024.02.08 12:00 | close | 607 | 0.10 | 1.65651 | 1.62278 | 1.67478 | 25.06 | 22422.13 |
1806 | 2024.02.08 12:00 | close | 606 | 0.10 | 1.65651 | 1.62288 | 1.67488 | 22.90 | 22445.03 |
1807 | 2024.02.08 12:00 | close | 605 | 0.10 | 1.65651 | 1.61782 | 1.66982 | 56.89 | 22501.92 |
1808 | 2024.02.08 12:00 | close | 604 | 0.10 | 1.65651 | 1.62049 | 1.67249 | 38.95 | 22540.87 |
1809 | 2024.02.08 12:00 | close | 603 | 0.10 | 1.65651 | 1.62014 | 1.67214 | 41.30 | 22582.18 |
1810 | 2024.02.08 12:00 | close | 602 | 0.10 | 1.65651 | 1.61807 | 1.67007 | 55.21 | 22637.39 |
1811 | 2024.02.08 12:00 | close | 601 | 0.10 | 1.65651 | 1.61810 | 1.67010 | 55.01 | 22692.40 |
1812 | 2024.02.08 12:00 | close | 600 | 0.10 | 1.65651 | 1.61954 | 1.67154 | 44.84 | 22737.24 |
1813 | 2024.02.08 12:00 | close | 599 | 0.10 | 1.65651 | 1.61992 | 1.67192 | 42.28 | 22779.52 |
1814 | 2024.02.08 12:00 | close | 598 | 0.10 | 1.65651 | 1.62341 | 1.67541 | 18.84 | 22798.37 |
1815 | 2024.02.08 12:00 | close | 597 | 0.10 | 1.65651 | 1.62237 | 1.67437 | 25.82 | 22824.19 |
1816 | 2024.02.08 12:00 | close | 596 | 0.10 | 1.65651 | 1.62311 | 1.67511 | 20.85 | 22845.05 |
1817 | 2024.02.08 12:00 | close | 595 | 0.10 | 1.65651 | 1.62771 | 1.67971 | -10.05 | 22835.00 |
1818 | 2024.02.08 12:00 | close | 594 | 0.10 | 1.65651 | 1.62773 | 1.67973 | -10.68 | 22824.32 |
1819 | 2024.02.08 12:00 | close | 593 | 0.10 | 1.65651 | 1.62740 | 1.67940 | -8.46 | 22815.86 |
1820 | 2024.02.08 12:00 | close | 592 | 0.10 | 1.65651 | 1.62436 | 1.67636 | 11.96 | 22827.81 |
1821 | 2024.02.08 12:00 | close | 591 | 0.10 | 1.65651 | 1.62543 | 1.67743 | 4.78 | 22832.59 |
1822 | 2024.02.08 12:00 | close | 590 | 0.10 | 1.65651 | 1.62724 | 1.67924 | -7.38 | 22825.21 |
1823 | 2024.02.08 12:00 | close | 589 | 0.10 | 1.65651 | 1.62749 | 1.67949 | -9.06 | 22816.15 |
1824 | 2024.02.08 12:00 | close | 588 | 0.10 | 1.65651 | 1.62645 | 1.67845 | -2.58 | 22813.57 |
1825 | 2024.02.08 12:00 | close | 587 | 0.10 | 1.65651 | 1.62730 | 1.67930 | -8.29 | 22805.28 |
1826 | 2024.02.08 12:00 | close | 586 | 0.10 | 1.65651 | 1.61786 | 1.66986 | 55.13 | 22860.41 |
1827 | 2024.02.08 12:00 | close | 585 | 0.10 | 1.65651 | 1.62135 | 1.67335 | 31.69 | 22892.10 |
1828 | 2024.02.08 12:00 | sell | 610 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1829 | 2024.02.08 12:00 | modify | 610 | 0.10 | 1.65651 | 1.68651 | 1.63451 | ||
1830 | 2024.02.08 16:00 | sell | 611 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1831 | 2024.02.08 16:00 | modify | 611 | 0.10 | 1.65893 | 1.68893 | 1.63693 | ||
1832 | 2024.02.08 20:00 | sell | 612 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1833 | 2024.02.08 20:00 | modify | 612 | 0.10 | 1.66050 | 1.69050 | 1.63850 | ||
1834 | 2024.02.09 00:00 | sell | 613 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
1835 | 2024.02.09 00:00 | modify | 613 | 0.10 | 1.65825 | 1.68825 | 1.63625 | ||
1836 | 2024.02.09 04:00 | sell | 614 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1837 | 2024.02.09 04:00 | modify | 614 | 0.10 | 1.65876 | 1.68876 | 1.63676 | ||
1838 | 2024.02.09 08:00 | sell | 615 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1839 | 2024.02.09 08:00 | modify | 615 | 0.10 | 1.65706 | 1.68706 | 1.63506 | ||
1840 | 2024.02.09 12:00 | sell | 616 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1841 | 2024.02.09 12:00 | modify | 616 | 0.10 | 1.65423 | 1.68423 | 1.63223 | ||
1842 | 2024.02.09 16:00 | sell | 617 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1843 | 2024.02.09 16:00 | modify | 617 | 0.10 | 1.65418 | 1.68418 | 1.63218 | ||
1844 | 2024.02.09 20:00 | sell | 618 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1845 | 2024.02.09 20:00 | modify | 618 | 0.10 | 1.65350 | 1.68350 | 1.63150 | ||
1846 | 2024.02.12 00:00 | close | 618 | 0.10 | 1.65520 | 1.68350 | 1.63150 | -11.52 | 22880.58 |
1847 | 2024.02.12 00:00 | close | 617 | 0.10 | 1.65520 | 1.68418 | 1.63218 | -6.95 | 22873.62 |
1848 | 2024.02.12 00:00 | close | 616 | 0.10 | 1.65520 | 1.68423 | 1.63223 | -6.62 | 22867.00 |
1849 | 2024.02.12 00:00 | close | 615 | 0.10 | 1.65520 | 1.68706 | 1.63506 | 12.40 | 22879.40 |
1850 | 2024.02.12 00:00 | close | 614 | 0.10 | 1.65520 | 1.68876 | 1.63676 | 23.82 | 22903.21 |
1851 | 2024.02.12 00:00 | close | 613 | 0.10 | 1.65520 | 1.68825 | 1.63625 | 20.40 | 22923.61 |
1852 | 2024.02.12 00:00 | close | 612 | 0.10 | 1.65520 | 1.69050 | 1.63850 | 35.40 | 22959.01 |
1853 | 2024.02.12 00:00 | close | 611 | 0.10 | 1.65520 | 1.68893 | 1.63693 | 24.85 | 22983.86 |
1854 | 2024.02.12 00:00 | close | 610 | 0.10 | 1.65520 | 1.68651 | 1.63451 | 8.59 | 22992.46 |
1855 | 2024.02.12 00:00 | buy | 619 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1856 | 2024.02.12 00:00 | modify | 619 | 0.10 | 1.65520 | 1.62520 | 1.67720 | ||
1857 | 2024.02.12 04:00 | buy | 620 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
1858 | 2024.02.12 04:00 | modify | 620 | 0.10 | 1.65562 | 1.62562 | 1.67762 | ||
1859 | 2024.02.12 08:00 | buy | 621 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1860 | 2024.02.12 08:00 | modify | 621 | 0.10 | 1.65565 | 1.62565 | 1.67765 | ||
1861 | 2024.02.12 12:00 | buy | 622 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1862 | 2024.02.12 12:00 | modify | 622 | 0.10 | 1.65132 | 1.62132 | 1.67332 | ||
1863 | 2024.02.12 16:00 | buy | 623 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1864 | 2024.02.12 16:00 | modify | 623 | 0.10 | 1.64910 | 1.61910 | 1.67110 | ||
1865 | 2024.02.12 20:00 | buy | 624 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1866 | 2024.02.12 20:00 | modify | 624 | 0.10 | 1.65006 | 1.62006 | 1.67206 | ||
1867 | 2024.02.13 00:00 | buy | 625 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1868 | 2024.02.13 00:00 | modify | 625 | 0.10 | 1.65014 | 1.62014 | 1.67214 | ||
1869 | 2024.02.13 04:00 | buy | 626 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1870 | 2024.02.13 04:00 | modify | 626 | 0.10 | 1.65125 | 1.62125 | 1.67325 | ||
1871 | 2024.02.13 08:00 | buy | 627 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
1872 | 2024.02.13 08:00 | modify | 627 | 0.10 | 1.65234 | 1.62234 | 1.67434 | ||
1873 | 2024.02.13 12:00 | buy | 628 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1874 | 2024.02.13 12:00 | modify | 628 | 0.10 | 1.65307 | 1.62307 | 1.67507 | ||
1875 | 2024.02.13 16:00 | buy | 629 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
1876 | 2024.02.13 16:00 | modify | 629 | 0.10 | 1.65918 | 1.62918 | 1.68118 | ||
1877 | 2024.02.13 20:00 | buy | 630 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1878 | 2024.02.13 20:00 | modify | 630 | 0.10 | 1.66103 | 1.63103 | 1.68303 | ||
1879 | 2024.02.14 00:00 | buy | 631 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
1880 | 2024.02.14 00:00 | modify | 631 | 0.10 | 1.65956 | 1.62956 | 1.68156 | ||
1881 | 2024.02.14 04:00 | buy | 632 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
1882 | 2024.02.14 04:00 | modify | 632 | 0.10 | 1.65844 | 1.62844 | 1.68044 | ||
1883 | 2024.02.14 08:00 | buy | 633 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1884 | 2024.02.14 08:00 | modify | 633 | 0.10 | 1.65368 | 1.62368 | 1.67568 | ||
1885 | 2024.02.14 12:00 | buy | 634 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1886 | 2024.02.14 12:00 | modify | 634 | 0.10 | 1.65349 | 1.62349 | 1.67549 | ||
1887 | 2024.02.14 16:00 | buy | 635 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1888 | 2024.02.14 16:00 | modify | 635 | 0.10 | 1.65319 | 1.62319 | 1.67519 | ||
1889 | 2024.02.14 20:00 | buy | 636 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
1890 | 2024.02.14 20:00 | modify | 636 | 0.10 | 1.65316 | 1.62316 | 1.67516 | ||
1891 | 2024.02.15 00:00 | buy | 637 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1892 | 2024.02.15 00:00 | modify | 637 | 0.10 | 1.65163 | 1.62163 | 1.67363 | ||
1893 | 2024.02.15 04:00 | close | 637 | 0.10 | 1.65380 | 1.62163 | 1.67363 | 14.57 | 23007.03 |
1894 | 2024.02.15 04:00 | close | 636 | 0.10 | 1.65380 | 1.62316 | 1.67516 | 2.81 | 23009.84 |
1895 | 2024.02.15 04:00 | close | 635 | 0.10 | 1.65380 | 1.62319 | 1.67519 | 2.60 | 23012.44 |
1896 | 2024.02.15 04:00 | close | 634 | 0.10 | 1.65380 | 1.62349 | 1.67549 | 0.59 | 23013.03 |
1897 | 2024.02.15 04:00 | close | 633 | 0.10 | 1.65380 | 1.62368 | 1.67568 | -0.69 | 23012.34 |
1898 | 2024.02.15 04:00 | close | 632 | 0.10 | 1.65380 | 1.62844 | 1.68044 | -32.67 | 22979.67 |
1899 | 2024.02.15 04:00 | close | 631 | 0.10 | 1.65380 | 1.62956 | 1.68156 | -40.19 | 22939.48 |
1900 | 2024.02.15 04:00 | close | 630 | 0.10 | 1.65380 | 1.63103 | 1.68303 | -50.57 | 22888.91 |
1901 | 2024.02.15 04:00 | close | 629 | 0.10 | 1.65380 | 1.62918 | 1.68118 | -38.14 | 22850.78 |
1902 | 2024.02.15 04:00 | close | 628 | 0.10 | 1.65380 | 1.62307 | 1.67507 | 2.91 | 22853.69 |
1903 | 2024.02.15 04:00 | close | 627 | 0.10 | 1.65380 | 1.62234 | 1.67434 | 7.81 | 22861.51 |
1904 | 2024.02.15 04:00 | close | 626 | 0.10 | 1.65380 | 1.62125 | 1.67325 | 15.14 | 22876.65 |
1905 | 2024.02.15 04:00 | close | 625 | 0.10 | 1.65380 | 1.62014 | 1.67214 | 22.59 | 22899.24 |
1906 | 2024.02.15 04:00 | close | 624 | 0.10 | 1.65380 | 1.62006 | 1.67206 | 22.64 | 22921.88 |
1907 | 2024.02.15 04:00 | close | 623 | 0.10 | 1.65380 | 1.61910 | 1.67110 | 29.09 | 22950.97 |
1908 | 2024.02.15 04:00 | close | 622 | 0.10 | 1.65380 | 1.62132 | 1.67332 | 14.18 | 22965.15 |
1909 | 2024.02.15 04:00 | close | 621 | 0.10 | 1.65380 | 1.62565 | 1.67765 | -14.91 | 22950.23 |
1910 | 2024.02.15 04:00 | close | 620 | 0.10 | 1.65380 | 1.62562 | 1.67762 | -14.71 | 22935.52 |
1911 | 2024.02.15 04:00 | close | 619 | 0.10 | 1.65380 | 1.62520 | 1.67720 | -11.89 | 22923.63 |
1912 | 2024.02.15 04:00 | sell | 638 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1913 | 2024.02.15 04:00 | modify | 638 | 0.10 | 1.65380 | 1.68380 | 1.63180 | ||
1914 | 2024.02.15 08:00 | sell | 639 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1915 | 2024.02.15 08:00 | modify | 639 | 0.10 | 1.65277 | 1.68277 | 1.63077 | ||
1916 | 2024.02.15 12:00 | sell | 640 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1917 | 2024.02.15 12:00 | modify | 640 | 0.10 | 1.65143 | 1.68143 | 1.62943 | ||
1918 | 2024.02.15 16:00 | sell | 641 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1919 | 2024.02.15 16:00 | modify | 641 | 0.10 | 1.65119 | 1.68119 | 1.62919 | ||
1920 | 2024.02.15 20:00 | sell | 642 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
1921 | 2024.02.15 20:00 | modify | 642 | 0.10 | 1.65085 | 1.68085 | 1.62885 | ||
1922 | 2024.02.16 00:00 | sell | 643 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
1923 | 2024.02.16 00:00 | modify | 643 | 0.10 | 1.65074 | 1.68074 | 1.62874 | ||
1924 | 2024.02.16 04:00 | sell | 644 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1925 | 2024.02.16 04:00 | modify | 644 | 0.10 | 1.65169 | 1.68169 | 1.62969 | ||
1926 | 2024.02.16 08:00 | sell | 645 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1927 | 2024.02.16 08:00 | modify | 645 | 0.10 | 1.64948 | 1.67948 | 1.62748 | ||
1928 | 2024.02.16 12:00 | sell | 646 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1929 | 2024.02.16 12:00 | modify | 646 | 0.10 | 1.65143 | 1.68143 | 1.62943 | ||
1930 | 2024.02.16 16:00 | sell | 647 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1931 | 2024.02.16 16:00 | modify | 647 | 0.10 | 1.65024 | 1.68024 | 1.62824 | ||
1932 | 2024.02.16 20:00 | sell | 648 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1933 | 2024.02.16 20:00 | modify | 648 | 0.10 | 1.64943 | 1.67943 | 1.62743 | ||
1934 | 2024.02.19 00:00 | sell | 649 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1935 | 2024.02.19 00:00 | modify | 649 | 0.10 | 1.64952 | 1.67952 | 1.62752 | ||
1936 | 2024.02.19 04:00 | sell | 650 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1937 | 2024.02.19 04:00 | modify | 650 | 0.10 | 1.64814 | 1.67814 | 1.62614 | ||
1938 | 2024.02.19 08:00 | sell | 651 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1939 | 2024.02.19 08:00 | modify | 651 | 0.10 | 1.64789 | 1.67789 | 1.62589 | ||
1940 | 2024.02.19 12:00 | sell | 652 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
1941 | 2024.02.19 12:00 | modify | 652 | 0.10 | 1.64861 | 1.67861 | 1.62661 | ||
1942 | 2024.02.19 16:00 | sell | 653 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1943 | 2024.02.19 16:00 | modify | 653 | 0.10 | 1.64720 | 1.67720 | 1.62520 | ||
1944 | 2024.02.19 20:00 | sell | 654 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
1945 | 2024.02.19 20:00 | modify | 654 | 0.10 | 1.64836 | 1.67836 | 1.62636 | ||
1946 | 2024.02.20 00:00 | sell | 655 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1947 | 2024.02.20 00:00 | modify | 655 | 0.10 | 1.64986 | 1.67986 | 1.62786 | ||
1948 | 2024.02.20 04:00 | sell | 656 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1949 | 2024.02.20 04:00 | modify | 656 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
1950 | 2024.02.20 08:00 | sell | 657 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1951 | 2024.02.20 08:00 | modify | 657 | 0.10 | 1.64811 | 1.67811 | 1.62611 | ||
1952 | 2024.02.20 12:00 | sell | 658 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1953 | 2024.02.20 12:00 | modify | 658 | 0.10 | 1.64690 | 1.67690 | 1.62490 | ||
1954 | 2024.02.20 16:00 | sell | 659 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1955 | 2024.02.20 16:00 | modify | 659 | 0.10 | 1.64757 | 1.67757 | 1.62557 | ||
1956 | 2024.02.20 20:00 | sell | 660 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1957 | 2024.02.20 20:00 | modify | 660 | 0.10 | 1.64968 | 1.67968 | 1.62768 | ||
1958 | 2024.02.21 00:00 | sell | 661 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1959 | 2024.02.21 00:00 | modify | 661 | 0.10 | 1.64941 | 1.67941 | 1.62741 | ||
1960 | 2024.02.21 04:00 | sell | 662 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
1961 | 2024.02.21 04:00 | modify | 662 | 0.10 | 1.64648 | 1.67648 | 1.62448 | ||
1962 | 2024.02.21 08:00 | sell | 663 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1963 | 2024.02.21 08:00 | modify | 663 | 0.10 | 1.64707 | 1.67707 | 1.62507 | ||
1964 | 2024.02.21 12:00 | sell | 664 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1965 | 2024.02.21 12:00 | modify | 664 | 0.10 | 1.64799 | 1.67799 | 1.62599 | ||
1966 | 2024.02.21 16:00 | sell | 665 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
1967 | 2024.02.21 16:00 | modify | 665 | 0.10 | 1.65121 | 1.68121 | 1.62921 | ||
1968 | 2024.02.21 20:00 | sell | 666 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
1969 | 2024.02.21 20:00 | modify | 666 | 0.10 | 1.65222 | 1.68222 | 1.63022 | ||
1970 | 2024.02.22 00:00 | sell | 667 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
1971 | 2024.02.22 00:00 | modify | 667 | 0.10 | 1.65082 | 1.68082 | 1.62882 | ||
1972 | 2024.02.22 04:00 | sell | 668 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
1973 | 2024.02.22 04:00 | modify | 668 | 0.10 | 1.65281 | 1.68281 | 1.63081 | ||
1974 | 2024.02.22 08:00 | sell | 669 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1975 | 2024.02.22 08:00 | modify | 669 | 0.10 | 1.64692 | 1.67692 | 1.62492 | ||
1976 | 2024.02.22 12:00 | sell | 670 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1977 | 2024.02.22 12:00 | modify | 670 | 0.10 | 1.64986 | 1.67986 | 1.62786 | ||
1978 | 2024.02.22 16:00 | sell | 671 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1979 | 2024.02.22 16:00 | modify | 671 | 0.10 | 1.65148 | 1.68148 | 1.62948 | ||
1980 | 2024.02.22 20:00 | sell | 672 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1981 | 2024.02.22 20:00 | modify | 672 | 0.10 | 1.65100 | 1.68100 | 1.62900 | ||
1982 | 2024.02.23 00:00 | sell | 673 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1983 | 2024.02.23 00:00 | modify | 673 | 0.10 | 1.65034 | 1.68034 | 1.62834 | ||
1984 | 2024.02.23 04:00 | sell | 674 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1985 | 2024.02.23 04:00 | modify | 674 | 0.10 | 1.64778 | 1.67778 | 1.62578 | ||
1986 | 2024.02.23 08:00 | sell | 675 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1987 | 2024.02.23 08:00 | modify | 675 | 0.10 | 1.64705 | 1.67705 | 1.62505 | ||
1988 | 2024.02.23 12:00 | sell | 676 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1989 | 2024.02.23 12:00 | modify | 676 | 0.10 | 1.64875 | 1.67875 | 1.62675 | ||
1990 | 2024.02.23 16:00 | sell | 677 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1991 | 2024.02.23 16:00 | modify | 677 | 0.10 | 1.64942 | 1.67942 | 1.62742 | ||
1992 | 2024.02.26 00:00 | close | 677 | 0.10 | 1.64866 | 1.67942 | 1.62742 | 5.00 | 22928.63 |
1993 | 2024.02.26 00:00 | close | 676 | 0.10 | 1.64866 | 1.67875 | 1.62675 | 0.50 | 22929.12 |
1994 | 2024.02.26 00:00 | close | 675 | 0.10 | 1.64866 | 1.67705 | 1.62505 | -10.92 | 22918.20 |
1995 | 2024.02.26 00:00 | close | 674 | 0.10 | 1.64866 | 1.67778 | 1.62578 | -6.02 | 22912.17 |
1996 | 2024.02.26 00:00 | close | 673 | 0.10 | 1.64866 | 1.68034 | 1.62834 | 11.18 | 22923.35 |
1997 | 2024.02.26 00:00 | close | 672 | 0.10 | 1.64866 | 1.68100 | 1.62900 | 15.51 | 22938.86 |
1998 | 2024.02.26 00:00 | close | 671 | 0.10 | 1.64866 | 1.68148 | 1.62948 | 18.73 | 22957.60 |
1999 | 2024.02.26 00:00 | close | 670 | 0.10 | 1.64866 | 1.67986 | 1.62786 | 7.85 | 22965.45 |
2000 | 2024.02.26 00:00 | close | 669 | 0.10 | 1.64866 | 1.67692 | 1.62492 | -11.91 | 22953.54 |
2001 | 2024.02.26 00:00 | close | 668 | 0.10 | 1.64866 | 1.68281 | 1.63081 | 27.67 | 22981.21 |
2002 | 2024.02.26 00:00 | close | 667 | 0.10 | 1.64866 | 1.68082 | 1.62882 | 14.30 | 22995.51 |
2003 | 2024.02.26 00:00 | close | 666 | 0.10 | 1.64866 | 1.68222 | 1.63022 | 23.40 | 23018.92 |
2004 | 2024.02.26 00:00 | close | 665 | 0.10 | 1.64866 | 1.68121 | 1.62921 | 16.61 | 23035.53 |
2005 | 2024.02.26 00:00 | close | 664 | 0.10 | 1.64866 | 1.67799 | 1.62599 | -5.03 | 23030.50 |
2006 | 2024.02.26 00:00 | close | 663 | 0.10 | 1.64866 | 1.67707 | 1.62507 | -11.21 | 23019.29 |
2007 | 2024.02.26 00:00 | close | 662 | 0.10 | 1.64866 | 1.67648 | 1.62448 | -15.17 | 23004.12 |
2008 | 2024.02.26 00:00 | close | 661 | 0.10 | 1.64866 | 1.67941 | 1.62741 | 4.52 | 23008.64 |
2009 | 2024.02.26 00:00 | close | 660 | 0.10 | 1.64866 | 1.67968 | 1.62768 | 6.23 | 23014.87 |
2010 | 2024.02.26 00:00 | close | 659 | 0.10 | 1.64866 | 1.67757 | 1.62557 | -7.95 | 23006.91 |
2011 | 2024.02.26 00:00 | close | 658 | 0.10 | 1.64866 | 1.67690 | 1.62490 | -12.45 | 22994.46 |
2012 | 2024.02.26 00:00 | close | 657 | 0.10 | 1.64866 | 1.67811 | 1.62611 | -4.32 | 22990.14 |
2013 | 2024.02.26 00:00 | close | 656 | 0.10 | 1.64866 | 1.67961 | 1.62761 | 5.76 | 22995.89 |
2014 | 2024.02.26 00:00 | close | 655 | 0.10 | 1.64866 | 1.67986 | 1.62786 | 7.44 | 23003.33 |
2015 | 2024.02.26 00:00 | close | 654 | 0.10 | 1.64866 | 1.67836 | 1.62636 | -2.75 | 23000.58 |
2016 | 2024.02.26 00:00 | close | 653 | 0.10 | 1.64866 | 1.67720 | 1.62520 | -10.54 | 22990.05 |
2017 | 2024.02.26 00:00 | close | 652 | 0.10 | 1.64866 | 1.67861 | 1.62661 | -1.07 | 22988.98 |
2018 | 2024.02.26 00:00 | close | 651 | 0.10 | 1.64866 | 1.67789 | 1.62589 | -5.91 | 22983.07 |
2019 | 2024.02.26 00:00 | close | 650 | 0.10 | 1.64866 | 1.67814 | 1.62614 | -4.23 | 22978.85 |
2020 | 2024.02.26 00:00 | close | 649 | 0.10 | 1.64866 | 1.67952 | 1.62752 | 5.04 | 22983.89 |
2021 | 2024.02.26 00:00 | close | 648 | 0.10 | 1.64866 | 1.67943 | 1.62743 | 4.34 | 22988.23 |
2022 | 2024.02.26 00:00 | close | 647 | 0.10 | 1.64866 | 1.68024 | 1.62824 | 9.78 | 22998.01 |
2023 | 2024.02.26 00:00 | close | 646 | 0.10 | 1.64866 | 1.68143 | 1.62943 | 17.78 | 23015.79 |
2024 | 2024.02.26 00:00 | close | 645 | 0.10 | 1.64866 | 1.67948 | 1.62748 | 4.68 | 23020.47 |
2025 | 2024.02.26 00:00 | close | 644 | 0.10 | 1.64866 | 1.68169 | 1.62969 | 19.53 | 23039.99 |
2026 | 2024.02.26 00:00 | close | 643 | 0.10 | 1.64866 | 1.68074 | 1.62874 | 13.14 | 23053.13 |
2027 | 2024.02.26 00:00 | close | 642 | 0.10 | 1.64866 | 1.68085 | 1.62885 | 13.78 | 23066.91 |
2028 | 2024.02.26 00:00 | close | 641 | 0.10 | 1.64866 | 1.68119 | 1.62919 | 16.07 | 23082.97 |
2029 | 2024.02.26 00:00 | close | 640 | 0.10 | 1.64866 | 1.68143 | 1.62943 | 17.68 | 23100.65 |
2030 | 2024.02.26 00:00 | close | 639 | 0.10 | 1.64866 | 1.68277 | 1.63077 | 26.68 | 23127.33 |
2031 | 2024.02.26 00:00 | close | 638 | 0.10 | 1.64866 | 1.68380 | 1.63180 | 33.60 | 23160.92 |
2032 | 2024.02.26 00:00 | buy | 678 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2033 | 2024.02.26 00:00 | modify | 678 | 0.10 | 1.64866 | 1.61866 | 1.67066 | ||
2034 | 2024.02.26 04:00 | buy | 679 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
2035 | 2024.02.26 04:00 | modify | 679 | 0.10 | 1.65153 | 1.62153 | 1.67353 | ||
2036 | 2024.02.26 08:00 | buy | 680 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2037 | 2024.02.26 08:00 | modify | 680 | 0.10 | 1.65361 | 1.62361 | 1.67561 | ||
2038 | 2024.02.26 12:00 | buy | 681 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
2039 | 2024.02.26 12:00 | modify | 681 | 0.10 | 1.65693 | 1.62693 | 1.67893 | ||
2040 | 2024.02.26 16:00 | buy | 682 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2041 | 2024.02.26 16:00 | modify | 682 | 0.10 | 1.65968 | 1.62968 | 1.68168 | ||
2042 | 2024.02.26 20:00 | buy | 683 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
2043 | 2024.02.26 20:00 | modify | 683 | 0.10 | 1.65976 | 1.62976 | 1.68176 | ||
2044 | 2024.02.27 00:00 | buy | 684 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
2045 | 2024.02.27 00:00 | modify | 684 | 0.10 | 1.65963 | 1.62963 | 1.68163 | ||
2046 | 2024.02.27 04:00 | buy | 685 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2047 | 2024.02.27 04:00 | modify | 685 | 0.10 | 1.66010 | 1.63010 | 1.68210 | ||
2048 | 2024.02.27 08:00 | buy | 686 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
2049 | 2024.02.27 08:00 | modify | 686 | 0.10 | 1.65710 | 1.62710 | 1.67910 | ||
2050 | 2024.02.27 12:00 | buy | 687 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
2051 | 2024.02.27 12:00 | modify | 687 | 0.10 | 1.65811 | 1.62811 | 1.68011 | ||
2052 | 2024.02.27 16:00 | buy | 688 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2053 | 2024.02.27 16:00 | modify | 688 | 0.10 | 1.65734 | 1.62734 | 1.67934 | ||
2054 | 2024.02.27 20:00 | buy | 689 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
2055 | 2024.02.27 20:00 | modify | 689 | 0.10 | 1.65771 | 1.62771 | 1.67971 | ||
2056 | 2024.02.28 00:00 | buy | 690 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
2057 | 2024.02.28 00:00 | modify | 690 | 0.10 | 1.65705 | 1.62705 | 1.67905 | ||
2058 | 2024.02.28 04:00 | buy | 691 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
2059 | 2024.02.28 04:00 | modify | 691 | 0.10 | 1.66154 | 1.63154 | 1.68354 | ||
2060 | 2024.02.28 08:00 | buy | 692 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2061 | 2024.02.28 08:00 | modify | 692 | 0.10 | 1.66326 | 1.63326 | 1.68526 | ||
2062 | 2024.02.28 12:00 | buy | 693 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2063 | 2024.02.28 12:00 | modify | 693 | 0.10 | 1.66411 | 1.63411 | 1.68611 | ||
2064 | 2024.02.28 16:00 | buy | 694 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
2065 | 2024.02.28 16:00 | modify | 694 | 0.10 | 1.66872 | 1.63872 | 1.69072 | ||
2066 | 2024.02.28 20:00 | buy | 695 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
2067 | 2024.02.28 20:00 | modify | 695 | 0.10 | 1.66878 | 1.63878 | 1.69078 | ||
2068 | 2024.02.29 00:00 | buy | 696 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
2069 | 2024.02.29 00:00 | modify | 696 | 0.10 | 1.66910 | 1.63910 | 1.69110 | ||
2070 | 2024.02.29 04:00 | buy | 697 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
2071 | 2024.02.29 04:00 | modify | 697 | 0.10 | 1.66341 | 1.63341 | 1.68541 | ||
2072 | 2024.02.29 08:00 | buy | 698 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
2073 | 2024.02.29 08:00 | modify | 698 | 0.10 | 1.66281 | 1.63281 | 1.68481 | ||
2074 | 2024.02.29 12:00 | buy | 699 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
2075 | 2024.02.29 12:00 | modify | 699 | 0.10 | 1.66750 | 1.63750 | 1.68950 | ||
2076 | 2024.02.29 16:00 | buy | 700 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
2077 | 2024.02.29 16:00 | modify | 700 | 0.10 | 1.66241 | 1.63241 | 1.68441 | ||
2078 | 2024.02.29 20:00 | buy | 701 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
2079 | 2024.02.29 20:00 | modify | 701 | 0.10 | 1.66379 | 1.63379 | 1.68579 | ||
2080 | 2024.03.01 00:00 | buy | 702 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2081 | 2024.03.01 00:00 | modify | 702 | 0.10 | 1.66261 | 1.63261 | 1.68461 | ||
2082 | 2024.03.01 04:00 | buy | 703 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
2083 | 2024.03.01 04:00 | modify | 703 | 0.10 | 1.66096 | 1.63096 | 1.68296 | ||
2084 | 2024.03.01 08:00 | buy | 704 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
2085 | 2024.03.01 08:00 | modify | 704 | 0.10 | 1.66313 | 1.63313 | 1.68513 | ||
2086 | 2024.03.01 12:00 | buy | 705 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2087 | 2024.03.01 12:00 | modify | 705 | 0.10 | 1.66274 | 1.63274 | 1.68474 | ||
2088 | 2024.03.01 16:00 | buy | 706 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2089 | 2024.03.01 16:00 | modify | 706 | 0.10 | 1.65899 | 1.62899 | 1.68099 | ||
2090 | 2024.03.01 20:00 | buy | 707 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2091 | 2024.03.01 20:00 | modify | 707 | 0.10 | 1.66034 | 1.63034 | 1.68234 | ||
2092 | 2024.03.04 00:00 | buy | 708 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
2093 | 2024.03.04 00:00 | modify | 708 | 0.10 | 1.66124 | 1.63124 | 1.68324 | ||
2094 | 2024.03.04 04:00 | buy | 709 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
2095 | 2024.03.04 04:00 | modify | 709 | 0.10 | 1.66279 | 1.63279 | 1.68479 | ||
2096 | 2024.03.04 08:00 | buy | 710 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
2097 | 2024.03.04 08:00 | modify | 710 | 0.10 | 1.66353 | 1.63353 | 1.68553 | ||
2098 | 2024.03.04 12:00 | buy | 711 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2099 | 2024.03.04 12:00 | modify | 711 | 0.10 | 1.66472 | 1.63472 | 1.68672 | ||
2100 | 2024.03.04 16:00 | buy | 712 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2101 | 2024.03.04 16:00 | modify | 712 | 0.10 | 1.66675 | 1.63675 | 1.68875 | ||
2102 | 2024.03.04 20:00 | buy | 713 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2103 | 2024.03.04 20:00 | modify | 713 | 0.10 | 1.66793 | 1.63793 | 1.68993 | ||
2104 | 2024.03.05 00:00 | buy | 714 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
2105 | 2024.03.05 00:00 | modify | 714 | 0.10 | 1.66828 | 1.63828 | 1.69028 | ||
2106 | 2024.03.05 04:00 | buy | 715 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
2107 | 2024.03.05 04:00 | modify | 715 | 0.10 | 1.66944 | 1.63944 | 1.69144 | ||
2108 | 2024.03.05 05:30 | t/p | 678 | 0.10 | 1.67066 | 1.61866 | 1.67066 | 143.83 | 23304.75 |
2109 | 2024.03.05 06:30 | t/p | 679 | 0.10 | 1.67353 | 1.62153 | 1.67353 | 143.83 | 23448.58 |
2110 | 2024.03.05 08:00 | buy | 716 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2111 | 2024.03.05 08:00 | modify | 716 | 0.10 | 1.67302 | 1.64302 | 1.69502 | ||
2112 | 2024.03.05 12:00 | buy | 717 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
2113 | 2024.03.05 12:00 | modify | 717 | 0.10 | 1.67134 | 1.64134 | 1.69334 | ||
2114 | 2024.03.05 16:00 | buy | 718 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2115 | 2024.03.05 16:00 | modify | 718 | 0.10 | 1.66751 | 1.63751 | 1.68951 | ||
2116 | 2024.03.05 20:00 | buy | 719 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
2117 | 2024.03.05 20:00 | modify | 719 | 0.10 | 1.66912 | 1.63912 | 1.69112 | ||
2118 | 2024.03.08 00:00 | close | 719 | 0.10 | 1.65370 | 1.63912 | 1.69112 | -106.08 | 23342.49 |
2119 | 2024.03.08 00:00 | close | 718 | 0.10 | 1.65370 | 1.63751 | 1.68951 | -95.26 | 23247.23 |
2120 | 2024.03.08 00:00 | close | 717 | 0.10 | 1.65370 | 1.64134 | 1.69334 | -120.99 | 23126.24 |
2121 | 2024.03.08 00:00 | close | 716 | 0.10 | 1.65370 | 1.64302 | 1.69502 | -132.28 | 22993.96 |
2122 | 2024.03.08 00:00 | close | 715 | 0.10 | 1.65370 | 1.63944 | 1.69144 | -108.22 | 22885.74 |
2123 | 2024.03.08 00:00 | close | 714 | 0.10 | 1.65370 | 1.63828 | 1.69028 | -100.43 | 22785.30 |
2124 | 2024.03.08 00:00 | close | 713 | 0.10 | 1.65370 | 1.63793 | 1.68993 | -98.58 | 22686.72 |
2125 | 2024.03.08 00:00 | close | 712 | 0.10 | 1.65370 | 1.63675 | 1.68875 | -90.65 | 22596.08 |
2126 | 2024.03.08 00:00 | close | 711 | 0.10 | 1.65370 | 1.63472 | 1.68672 | -77.02 | 22519.06 |
2127 | 2024.03.08 00:00 | close | 710 | 0.10 | 1.65370 | 1.63353 | 1.68553 | -69.02 | 22450.04 |
2128 | 2024.03.08 00:00 | close | 709 | 0.10 | 1.65370 | 1.63279 | 1.68479 | -64.05 | 22385.99 |
2129 | 2024.03.08 00:00 | close | 708 | 0.10 | 1.65370 | 1.63124 | 1.68324 | -53.64 | 22332.35 |
2130 | 2024.03.08 00:00 | close | 707 | 0.10 | 1.65370 | 1.63034 | 1.68234 | -48.09 | 22284.26 |
2131 | 2024.03.08 00:00 | close | 706 | 0.10 | 1.65370 | 1.62899 | 1.68099 | -39.02 | 22245.25 |
2132 | 2024.03.08 00:00 | close | 705 | 0.10 | 1.65370 | 1.63274 | 1.68474 | -64.21 | 22181.04 |
2133 | 2024.03.08 00:00 | close | 704 | 0.10 | 1.65370 | 1.63313 | 1.68513 | -66.83 | 22114.22 |
2134 | 2024.03.08 00:00 | close | 703 | 0.10 | 1.65370 | 1.63096 | 1.68296 | -52.26 | 22061.96 |
2135 | 2024.03.08 00:00 | close | 702 | 0.10 | 1.65370 | 1.63261 | 1.68461 | -63.34 | 21998.63 |
2136 | 2024.03.08 00:00 | close | 701 | 0.10 | 1.65370 | 1.63379 | 1.68579 | -71.76 | 21926.87 |
2137 | 2024.03.08 00:00 | close | 700 | 0.10 | 1.65370 | 1.63241 | 1.68441 | -62.49 | 21864.37 |
2138 | 2024.03.08 00:00 | close | 699 | 0.10 | 1.65370 | 1.63750 | 1.68950 | -96.68 | 21767.69 |
2139 | 2024.03.08 00:00 | close | 698 | 0.10 | 1.65370 | 1.63281 | 1.68481 | -65.17 | 21702.52 |
2140 | 2024.03.08 00:00 | close | 697 | 0.10 | 1.65370 | 1.63341 | 1.68541 | -69.20 | 21633.32 |
2141 | 2024.03.08 00:00 | close | 696 | 0.10 | 1.65370 | 1.63910 | 1.69110 | -107.43 | 21525.89 |
2142 | 2024.03.08 00:00 | close | 695 | 0.10 | 1.65370 | 1.63878 | 1.69078 | -106.77 | 21419.12 |
2143 | 2024.03.08 00:00 | close | 694 | 0.10 | 1.65370 | 1.63872 | 1.69072 | -106.37 | 21312.75 |
2144 | 2024.03.08 00:00 | close | 693 | 0.10 | 1.65370 | 1.63411 | 1.68611 | -75.40 | 21237.34 |
2145 | 2024.03.08 00:00 | close | 692 | 0.10 | 1.65370 | 1.63326 | 1.68526 | -69.69 | 21167.65 |
2146 | 2024.03.08 00:00 | close | 691 | 0.10 | 1.65370 | 1.63154 | 1.68354 | -58.13 | 21109.52 |
2147 | 2024.03.08 00:00 | close | 690 | 0.10 | 1.65370 | 1.62705 | 1.67905 | -27.97 | 21081.55 |
2148 | 2024.03.08 00:00 | close | 689 | 0.10 | 1.65370 | 1.62771 | 1.67971 | -32.90 | 21048.65 |
2149 | 2024.03.08 00:00 | close | 688 | 0.10 | 1.65370 | 1.62734 | 1.67934 | -30.42 | 21018.24 |
2150 | 2024.03.08 00:00 | close | 687 | 0.10 | 1.65370 | 1.62811 | 1.68011 | -35.59 | 20982.65 |
2151 | 2024.03.08 00:00 | close | 686 | 0.10 | 1.65370 | 1.62710 | 1.67910 | -28.80 | 20953.85 |
2152 | 2024.03.08 00:00 | close | 685 | 0.10 | 1.65370 | 1.63010 | 1.68210 | -48.96 | 20904.89 |
2153 | 2024.03.08 00:00 | close | 684 | 0.10 | 1.65370 | 1.62963 | 1.68163 | -45.80 | 20859.09 |
2154 | 2024.03.08 00:00 | close | 683 | 0.10 | 1.65370 | 1.62976 | 1.68176 | -47.16 | 20811.93 |
2155 | 2024.03.08 00:00 | close | 682 | 0.10 | 1.65370 | 1.62968 | 1.68168 | -46.63 | 20765.30 |
2156 | 2024.03.08 00:00 | close | 681 | 0.10 | 1.65370 | 1.62693 | 1.67893 | -28.15 | 20737.14 |
2157 | 2024.03.08 00:00 | close | 680 | 0.10 | 1.65370 | 1.62361 | 1.67561 | -5.85 | 20731.29 |
2158 | 2024.03.08 00:00 | sell | 720 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
2159 | 2024.03.08 00:00 | modify | 720 | 0.10 | 1.65370 | 1.68370 | 1.63170 | ||
2160 | 2024.03.08 04:00 | sell | 721 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
2161 | 2024.03.08 04:00 | modify | 721 | 0.10 | 1.65181 | 1.68181 | 1.62981 | ||
2162 | 2024.03.08 08:00 | sell | 722 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2163 | 2024.03.08 08:00 | modify | 722 | 0.10 | 1.64750 | 1.67750 | 1.62550 | ||
2164 | 2024.03.08 12:00 | sell | 723 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
2165 | 2024.03.08 12:00 | modify | 723 | 0.10 | 1.64512 | 1.67512 | 1.62312 | ||
2166 | 2024.03.08 16:00 | sell | 724 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
2167 | 2024.03.08 16:00 | modify | 724 | 0.10 | 1.65039 | 1.68039 | 1.62839 | ||
2168 | 2024.03.08 20:00 | sell | 725 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
2169 | 2024.03.08 20:00 | modify | 725 | 0.10 | 1.65139 | 1.68139 | 1.62939 | ||
2170 | 2024.03.11 00:00 | sell | 726 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2171 | 2024.03.11 00:00 | modify | 726 | 0.10 | 1.65165 | 1.68165 | 1.62965 | ||
2172 | 2024.03.11 04:00 | sell | 727 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2173 | 2024.03.11 04:00 | modify | 727 | 0.10 | 1.65475 | 1.68475 | 1.63275 | ||
2174 | 2024.03.11 08:00 | sell | 728 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2175 | 2024.03.11 08:00 | modify | 728 | 0.10 | 1.65336 | 1.68336 | 1.63136 | ||
2176 | 2024.03.11 12:00 | sell | 729 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
2177 | 2024.03.11 12:00 | modify | 729 | 0.10 | 1.65399 | 1.68399 | 1.63199 | ||
2178 | 2024.03.11 16:00 | sell | 730 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2179 | 2024.03.11 16:00 | modify | 730 | 0.10 | 1.65357 | 1.68357 | 1.63157 | ||
2180 | 2024.03.11 20:00 | sell | 731 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2181 | 2024.03.11 20:00 | modify | 731 | 0.10 | 1.65275 | 1.68275 | 1.63075 | ||
2182 | 2024.03.12 00:00 | sell | 732 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
2183 | 2024.03.12 00:00 | modify | 732 | 0.10 | 1.65241 | 1.68241 | 1.63041 | ||
2184 | 2024.03.12 04:00 | sell | 733 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
2185 | 2024.03.12 04:00 | modify | 733 | 0.10 | 1.65282 | 1.68282 | 1.63082 | ||
2186 | 2024.03.12 08:00 | sell | 734 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2187 | 2024.03.12 08:00 | modify | 734 | 0.10 | 1.65154 | 1.68154 | 1.62954 | ||
2188 | 2024.03.12 12:00 | sell | 735 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
2189 | 2024.03.12 12:00 | modify | 735 | 0.10 | 1.65289 | 1.68289 | 1.63089 | ||
2190 | 2024.03.12 16:00 | sell | 736 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
2191 | 2024.03.12 16:00 | modify | 736 | 0.10 | 1.65416 | 1.68416 | 1.63216 | ||
2192 | 2024.03.12 20:00 | sell | 737 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
2193 | 2024.03.12 20:00 | modify | 737 | 0.10 | 1.65403 | 1.68403 | 1.63203 | ||
2194 | 2024.03.13 00:00 | sell | 738 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
2195 | 2024.03.13 00:00 | modify | 738 | 0.10 | 1.65355 | 1.68355 | 1.63155 | ||
2196 | 2024.03.13 04:00 | sell | 739 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
2197 | 2024.03.13 04:00 | modify | 739 | 0.10 | 1.65225 | 1.68225 | 1.63025 | ||
2198 | 2024.03.13 08:00 | sell | 740 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
2199 | 2024.03.13 08:00 | modify | 740 | 0.10 | 1.65185 | 1.68185 | 1.62985 | ||
2200 | 2024.03.13 12:00 | sell | 741 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
2201 | 2024.03.13 12:00 | modify | 741 | 0.10 | 1.65459 | 1.68459 | 1.63259 | ||
2202 | 2024.03.13 16:00 | sell | 742 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
2203 | 2024.03.13 16:00 | modify | 742 | 0.10 | 1.65245 | 1.68245 | 1.63045 | ||
2204 | 2024.03.13 20:00 | sell | 743 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2205 | 2024.03.13 20:00 | modify | 743 | 0.10 | 1.65331 | 1.68331 | 1.63131 | ||
2206 | 2024.03.14 00:00 | sell | 744 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
2207 | 2024.03.14 00:00 | modify | 744 | 0.10 | 1.65248 | 1.68248 | 1.63048 | ||
2208 | 2024.03.14 04:00 | sell | 745 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
2209 | 2024.03.14 04:00 | modify | 745 | 0.10 | 1.65453 | 1.68453 | 1.63253 | ||
2210 | 2024.03.14 08:00 | sell | 746 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
2211 | 2024.03.14 08:00 | modify | 746 | 0.10 | 1.65186 | 1.68186 | 1.62986 | ||
2212 | 2024.03.14 12:00 | sell | 747 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2213 | 2024.03.14 12:00 | modify | 747 | 0.10 | 1.65165 | 1.68165 | 1.62965 | ||
2214 | 2024.03.14 16:00 | close | 747 | 0.10 | 1.65397 | 1.68165 | 1.62965 | -15.59 | 20715.70 |
2215 | 2024.03.14 16:00 | close | 746 | 0.10 | 1.65397 | 1.68186 | 1.62986 | -14.18 | 20701.52 |
2216 | 2024.03.14 16:00 | close | 745 | 0.10 | 1.65397 | 1.68453 | 1.63253 | 3.76 | 20705.28 |
2217 | 2024.03.14 16:00 | close | 744 | 0.10 | 1.65397 | 1.68248 | 1.63048 | -10.02 | 20695.26 |
2218 | 2024.03.14 16:00 | close | 743 | 0.10 | 1.65397 | 1.68331 | 1.63131 | -4.75 | 20690.51 |
2219 | 2024.03.14 16:00 | close | 742 | 0.10 | 1.65397 | 1.68245 | 1.63045 | -10.53 | 20679.98 |
2220 | 2024.03.14 16:00 | close | 741 | 0.10 | 1.65397 | 1.68459 | 1.63259 | 3.85 | 20683.82 |
2221 | 2024.03.14 16:00 | close | 740 | 0.10 | 1.65397 | 1.68185 | 1.62985 | -14.56 | 20669.26 |
2222 | 2024.03.14 16:00 | close | 739 | 0.10 | 1.65397 | 1.68225 | 1.63025 | -11.87 | 20657.39 |
2223 | 2024.03.14 16:00 | close | 738 | 0.10 | 1.65397 | 1.68355 | 1.63155 | -3.14 | 20654.25 |
2224 | 2024.03.14 16:00 | close | 737 | 0.10 | 1.65397 | 1.68403 | 1.63203 | -0.02 | 20654.23 |
2225 | 2024.03.14 16:00 | close | 736 | 0.10 | 1.65397 | 1.68416 | 1.63216 | 0.85 | 20655.09 |
2226 | 2024.03.14 16:00 | close | 735 | 0.10 | 1.65397 | 1.68289 | 1.63089 | -7.68 | 20647.41 |
2227 | 2024.03.14 16:00 | close | 734 | 0.10 | 1.65397 | 1.68154 | 1.62954 | -16.75 | 20630.67 |
2228 | 2024.03.14 16:00 | close | 733 | 0.10 | 1.65397 | 1.68282 | 1.63082 | -8.15 | 20622.52 |
2229 | 2024.03.14 16:00 | close | 732 | 0.10 | 1.65397 | 1.68241 | 1.63041 | -10.91 | 20611.62 |
2230 | 2024.03.14 16:00 | close | 731 | 0.10 | 1.65397 | 1.68275 | 1.63075 | -8.72 | 20602.90 |
2231 | 2024.03.14 16:00 | close | 730 | 0.10 | 1.65397 | 1.68357 | 1.63157 | -3.21 | 20599.69 |
2232 | 2024.03.14 16:00 | close | 729 | 0.10 | 1.65397 | 1.68399 | 1.63199 | -0.39 | 20599.30 |
2233 | 2024.03.14 16:00 | close | 728 | 0.10 | 1.65397 | 1.68336 | 1.63136 | -4.62 | 20594.68 |
2234 | 2024.03.14 16:00 | close | 727 | 0.10 | 1.65397 | 1.68475 | 1.63275 | 4.72 | 20599.40 |
2235 | 2024.03.14 16:00 | close | 726 | 0.10 | 1.65397 | 1.68165 | 1.62965 | -16.11 | 20583.29 |
2236 | 2024.03.14 16:00 | close | 725 | 0.10 | 1.65397 | 1.68139 | 1.62939 | -17.96 | 20565.33 |
2237 | 2024.03.14 16:00 | close | 724 | 0.10 | 1.65397 | 1.68039 | 1.62839 | -24.68 | 20540.65 |
2238 | 2024.03.14 16:00 | close | 723 | 0.10 | 1.65397 | 1.67512 | 1.62312 | -60.09 | 20480.55 |
2239 | 2024.03.14 16:00 | close | 722 | 0.10 | 1.65397 | 1.67750 | 1.62550 | -44.10 | 20436.45 |
2240 | 2024.03.14 16:00 | close | 721 | 0.10 | 1.65397 | 1.68181 | 1.62981 | -15.14 | 20421.31 |
2241 | 2024.03.14 16:00 | close | 720 | 0.10 | 1.65397 | 1.68370 | 1.63170 | -2.44 | 20418.86 |
2242 | 2024.03.14 16:00 | buy | 748 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
2243 | 2024.03.14 16:00 | modify | 748 | 0.10 | 1.65397 | 1.62397 | 1.67597 | ||
2244 | 2024.03.14 20:00 | buy | 749 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2245 | 2024.03.14 20:00 | modify | 749 | 0.10 | 1.65472 | 1.62472 | 1.67672 | ||
2246 | 2024.03.15 00:00 | buy | 750 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
2247 | 2024.03.15 00:00 | modify | 750 | 0.10 | 1.65447 | 1.62447 | 1.67647 | ||
2248 | 2024.03.15 04:00 | buy | 751 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
2249 | 2024.03.15 04:00 | modify | 751 | 0.10 | 1.65723 | 1.62723 | 1.67923 | ||
2250 | 2024.03.15 08:00 | buy | 752 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
2251 | 2024.03.15 08:00 | modify | 752 | 0.10 | 1.65931 | 1.62931 | 1.68131 | ||
2252 | 2024.03.15 12:00 | buy | 753 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2253 | 2024.03.15 12:00 | modify | 753 | 0.10 | 1.65869 | 1.62869 | 1.68069 | ||
2254 | 2024.03.15 16:00 | buy | 754 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
2255 | 2024.03.15 16:00 | modify | 754 | 0.10 | 1.65808 | 1.62808 | 1.68008 | ||
2256 | 2024.03.15 20:00 | buy | 755 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
2257 | 2024.03.15 20:00 | modify | 755 | 0.10 | 1.66007 | 1.63007 | 1.68207 | ||
2258 | 2024.03.18 00:00 | buy | 756 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
2259 | 2024.03.18 00:00 | modify | 756 | 0.10 | 1.65992 | 1.62992 | 1.68192 | ||
2260 | 2024.03.18 04:00 | buy | 757 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
2261 | 2024.03.18 04:00 | modify | 757 | 0.10 | 1.65897 | 1.62897 | 1.68097 | ||
2262 | 2024.03.18 08:00 | buy | 758 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
2263 | 2024.03.18 08:00 | modify | 758 | 0.10 | 1.65867 | 1.62867 | 1.68067 | ||
2264 | 2024.03.18 12:00 | buy | 759 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2265 | 2024.03.18 12:00 | modify | 759 | 0.10 | 1.65933 | 1.62933 | 1.68133 | ||
2266 | 2024.03.18 16:00 | buy | 760 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2267 | 2024.03.18 16:00 | modify | 760 | 0.10 | 1.65938 | 1.62938 | 1.68138 | ||
2268 | 2024.03.18 20:00 | buy | 761 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
2269 | 2024.03.18 20:00 | modify | 761 | 0.10 | 1.65805 | 1.62805 | 1.68005 | ||
2270 | 2024.03.19 00:00 | buy | 762 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2271 | 2024.03.19 00:00 | modify | 762 | 0.10 | 1.65850 | 1.62850 | 1.68050 | ||
2272 | 2024.03.19 04:00 | buy | 763 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2273 | 2024.03.19 04:00 | modify | 763 | 0.10 | 1.66255 | 1.63255 | 1.68455 | ||
2274 | 2024.03.19 08:00 | buy | 764 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
2275 | 2024.03.19 08:00 | modify | 764 | 0.10 | 1.66544 | 1.63544 | 1.68744 | ||
2276 | 2024.03.19 12:00 | buy | 765 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
2277 | 2024.03.19 12:00 | modify | 765 | 0.10 | 1.66473 | 1.63473 | 1.68673 | ||
2278 | 2024.03.19 16:00 | buy | 766 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
2279 | 2024.03.19 16:00 | modify | 766 | 0.10 | 1.66364 | 1.63364 | 1.68564 | ||
2280 | 2024.03.19 20:00 | buy | 767 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
2281 | 2024.03.19 20:00 | modify | 767 | 0.10 | 1.66358 | 1.63358 | 1.68558 | ||
2282 | 2024.03.20 00:00 | buy | 768 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
2283 | 2024.03.20 00:00 | modify | 768 | 0.10 | 1.66484 | 1.63484 | 1.68684 | ||
2284 | 2024.03.20 04:00 | buy | 769 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
2285 | 2024.03.20 04:00 | modify | 769 | 0.10 | 1.66321 | 1.63321 | 1.68521 | ||
2286 | 2024.03.20 08:00 | buy | 770 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
2287 | 2024.03.20 08:00 | modify | 770 | 0.10 | 1.66433 | 1.63433 | 1.68633 | ||
2288 | 2024.03.20 12:00 | buy | 771 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2289 | 2024.03.20 12:00 | modify | 771 | 0.10 | 1.66352 | 1.63352 | 1.68552 | ||
2290 | 2024.03.20 16:00 | buy | 772 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2291 | 2024.03.20 16:00 | modify | 772 | 0.10 | 1.66297 | 1.63297 | 1.68497 | ||
2292 | 2024.03.20 20:00 | buy | 773 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2293 | 2024.03.20 20:00 | modify | 773 | 0.10 | 1.65863 | 1.62863 | 1.68063 | ||
2294 | 2024.03.21 00:00 | buy | 774 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
2295 | 2024.03.21 00:00 | modify | 774 | 0.10 | 1.65777 | 1.62777 | 1.67977 | ||
2296 | 2024.03.21 04:00 | buy | 775 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
2297 | 2024.03.21 04:00 | modify | 775 | 0.10 | 1.65123 | 1.62123 | 1.67323 | ||
2298 | 2024.03.21 08:00 | buy | 776 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2299 | 2024.03.21 08:00 | modify | 776 | 0.10 | 1.65017 | 1.62017 | 1.67217 | ||
2300 | 2024.03.21 12:00 | buy | 777 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
2301 | 2024.03.21 12:00 | modify | 777 | 0.10 | 1.65348 | 1.62348 | 1.67548 | ||
2302 | 2024.03.21 16:00 | buy | 778 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2303 | 2024.03.21 16:00 | modify | 778 | 0.10 | 1.65357 | 1.62357 | 1.67557 | ||
2304 | 2024.03.21 20:00 | buy | 779 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
2305 | 2024.03.21 20:00 | modify | 779 | 0.10 | 1.65302 | 1.62302 | 1.67502 | ||
2306 | 2024.03.22 00:00 | buy | 780 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
2307 | 2024.03.22 00:00 | modify | 780 | 0.10 | 1.65320 | 1.62320 | 1.67520 | ||
2308 | 2024.03.22 04:00 | buy | 781 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2309 | 2024.03.22 04:00 | modify | 781 | 0.10 | 1.66077 | 1.63077 | 1.68277 | ||
2310 | 2024.03.22 08:00 | buy | 782 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
2311 | 2024.03.22 08:00 | modify | 782 | 0.10 | 1.66166 | 1.63166 | 1.68366 | ||
2312 | 2024.03.22 12:00 | buy | 783 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
2313 | 2024.03.22 12:00 | modify | 783 | 0.10 | 1.66099 | 1.63099 | 1.68299 | ||
2314 | 2024.03.22 16:00 | buy | 784 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2315 | 2024.03.22 16:00 | modify | 784 | 0.10 | 1.65928 | 1.62928 | 1.68128 | ||
2316 | 2024.03.22 20:00 | close | 784 | 0.10 | 1.65912 | 1.62928 | 1.68128 | -1.08 | 20417.78 |
2317 | 2024.03.22 20:00 | close | 783 | 0.10 | 1.65912 | 1.63099 | 1.68299 | -12.57 | 20405.21 |
2318 | 2024.03.22 20:00 | close | 782 | 0.10 | 1.65912 | 1.63166 | 1.68366 | -17.07 | 20388.14 |
2319 | 2024.03.22 20:00 | close | 781 | 0.10 | 1.65912 | 1.63077 | 1.68277 | -11.09 | 20377.05 |
2320 | 2024.03.22 20:00 | close | 780 | 0.10 | 1.65912 | 1.62320 | 1.67520 | 39.77 | 20416.82 |
2321 | 2024.03.22 20:00 | close | 779 | 0.10 | 1.65912 | 1.62302 | 1.67502 | 40.48 | 20457.31 |
2322 | 2024.03.22 20:00 | close | 778 | 0.10 | 1.65912 | 1.62357 | 1.67557 | 36.78 | 20494.09 |
2323 | 2024.03.22 20:00 | close | 777 | 0.10 | 1.65912 | 1.62348 | 1.67548 | 37.39 | 20531.48 |
2324 | 2024.03.22 20:00 | close | 776 | 0.10 | 1.65912 | 1.62017 | 1.67217 | 59.62 | 20591.11 |
2325 | 2024.03.22 20:00 | close | 775 | 0.10 | 1.65912 | 1.62123 | 1.67323 | 52.50 | 20643.61 |
2326 | 2024.03.22 20:00 | close | 774 | 0.10 | 1.65912 | 1.62777 | 1.67977 | 8.57 | 20652.18 |
2327 | 2024.03.22 20:00 | close | 773 | 0.10 | 1.65912 | 1.62863 | 1.68063 | 1.30 | 20653.49 |
2328 | 2024.03.22 20:00 | close | 772 | 0.10 | 1.65912 | 1.63297 | 1.68497 | -27.86 | 20625.63 |
2329 | 2024.03.22 20:00 | close | 771 | 0.10 | 1.65912 | 1.63352 | 1.68552 | -31.55 | 20594.09 |
2330 | 2024.03.22 20:00 | close | 770 | 0.10 | 1.65912 | 1.63433 | 1.68633 | -37.00 | 20557.09 |
2331 | 2024.03.22 20:00 | close | 769 | 0.10 | 1.65912 | 1.63321 | 1.68521 | -29.47 | 20527.62 |
2332 | 2024.03.22 20:00 | close | 768 | 0.10 | 1.65912 | 1.63484 | 1.68684 | -40.42 | 20487.21 |
2333 | 2024.03.22 20:00 | close | 767 | 0.10 | 1.65912 | 1.63358 | 1.68558 | -32.45 | 20454.76 |
2334 | 2024.03.22 20:00 | close | 766 | 0.10 | 1.65912 | 1.63364 | 1.68564 | -32.85 | 20421.90 |
2335 | 2024.03.22 20:00 | close | 765 | 0.10 | 1.65912 | 1.63473 | 1.68673 | -40.17 | 20381.73 |
2336 | 2024.03.22 20:00 | close | 764 | 0.10 | 1.65912 | 1.63544 | 1.68744 | -44.94 | 20336.79 |
2337 | 2024.03.22 20:00 | close | 763 | 0.10 | 1.65912 | 1.63255 | 1.68455 | -25.53 | 20311.26 |
2338 | 2024.03.22 20:00 | close | 762 | 0.10 | 1.65912 | 1.62850 | 1.68050 | 1.68 | 20312.93 |
2339 | 2024.03.22 20:00 | close | 761 | 0.10 | 1.65912 | 1.62805 | 1.68005 | 4.20 | 20317.14 |
2340 | 2024.03.22 20:00 | close | 760 | 0.10 | 1.65912 | 1.62938 | 1.68138 | -4.73 | 20312.41 |
2341 | 2024.03.22 20:00 | close | 759 | 0.10 | 1.65912 | 1.62933 | 1.68133 | -4.39 | 20308.02 |
2342 | 2024.03.22 20:00 | close | 758 | 0.10 | 1.65912 | 1.62867 | 1.68067 | 0.04 | 20308.06 |
2343 | 2024.03.22 20:00 | close | 757 | 0.10 | 1.65912 | 1.62897 | 1.68097 | -1.98 | 20306.08 |
2344 | 2024.03.22 20:00 | close | 756 | 0.10 | 1.65912 | 1.62992 | 1.68192 | -8.36 | 20297.72 |
2345 | 2024.03.22 20:00 | close | 755 | 0.10 | 1.65912 | 1.63007 | 1.68207 | -9.87 | 20287.86 |
2346 | 2024.03.22 20:00 | close | 754 | 0.10 | 1.65912 | 1.62808 | 1.68008 | 3.50 | 20291.36 |
2347 | 2024.03.22 20:00 | close | 753 | 0.10 | 1.65912 | 1.62869 | 1.68069 | -0.60 | 20290.77 |
2348 | 2024.03.22 20:00 | close | 752 | 0.10 | 1.65912 | 1.62931 | 1.68131 | -4.76 | 20286.01 |
2349 | 2024.03.22 20:00 | close | 751 | 0.10 | 1.65912 | 1.62723 | 1.67923 | 9.21 | 20295.23 |
2350 | 2024.03.22 20:00 | close | 750 | 0.10 | 1.65912 | 1.62447 | 1.67647 | 27.76 | 20322.99 |
2351 | 2024.03.22 20:00 | close | 749 | 0.10 | 1.65912 | 1.62472 | 1.67672 | 25.59 | 20348.58 |
2352 | 2024.03.22 20:00 | close | 748 | 0.10 | 1.65912 | 1.62397 | 1.67597 | 30.62 | 20379.20 |
2353 | 2024.03.22 20:00 | sell | 785 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
2354 | 2024.03.22 20:00 | modify | 785 | 0.10 | 1.65912 | 1.68912 | 1.63712 | ||
2355 | 2024.03.25 00:00 | sell | 786 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
2356 | 2024.03.25 00:00 | modify | 786 | 0.10 | 1.65854 | 1.68854 | 1.63654 | ||
2357 | 2024.03.25 04:00 | sell | 787 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2358 | 2024.03.25 04:00 | modify | 787 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
2359 | 2024.03.25 08:00 | sell | 788 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2360 | 2024.03.25 08:00 | modify | 788 | 0.10 | 1.65801 | 1.68801 | 1.63601 | ||
2361 | 2024.03.25 12:00 | sell | 789 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2362 | 2024.03.25 12:00 | modify | 789 | 0.10 | 1.65757 | 1.68757 | 1.63557 | ||
2363 | 2024.03.25 16:00 | sell | 790 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
2364 | 2024.03.25 16:00 | modify | 790 | 0.10 | 1.65768 | 1.68768 | 1.63568 | ||
2365 | 2024.03.25 20:00 | sell | 791 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
2366 | 2024.03.25 20:00 | modify | 791 | 0.10 | 1.65783 | 1.68783 | 1.63583 | ||
2367 | 2024.03.26 00:00 | sell | 792 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2368 | 2024.03.26 00:00 | modify | 792 | 0.10 | 1.65735 | 1.68735 | 1.63535 | ||
2369 | 2024.03.26 04:00 | sell | 793 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2370 | 2024.03.26 04:00 | modify | 793 | 0.10 | 1.65829 | 1.68829 | 1.63629 | ||
2371 | 2024.03.26 08:00 | sell | 794 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
2372 | 2024.03.26 08:00 | modify | 794 | 0.10 | 1.65785 | 1.68785 | 1.63585 | ||
2373 | 2024.03.26 12:00 | sell | 795 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
2374 | 2024.03.26 12:00 | modify | 795 | 0.10 | 1.65661 | 1.68661 | 1.63461 | ||
2375 | 2024.03.26 16:00 | sell | 796 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
2376 | 2024.03.26 16:00 | modify | 796 | 0.10 | 1.65653 | 1.68653 | 1.63453 | ||
2377 | 2024.03.26 20:00 | sell | 797 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2378 | 2024.03.26 20:00 | modify | 797 | 0.10 | 1.65798 | 1.68798 | 1.63598 | ||
2379 | 2024.03.27 00:00 | sell | 798 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
2380 | 2024.03.27 00:00 | modify | 798 | 0.10 | 1.65660 | 1.68660 | 1.63460 | ||
2381 | 2024.03.27 04:00 | sell | 799 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
2382 | 2024.03.27 04:00 | modify | 799 | 0.10 | 1.66003 | 1.69003 | 1.63803 | ||
2383 | 2024.03.27 08:00 | sell | 800 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
2384 | 2024.03.27 08:00 | modify | 800 | 0.10 | 1.65845 | 1.68845 | 1.63645 | ||
2385 | 2024.03.27 12:00 | sell | 801 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2386 | 2024.03.27 12:00 | modify | 801 | 0.10 | 1.65893 | 1.68893 | 1.63693 | ||
2387 | 2024.03.27 16:00 | sell | 802 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
2388 | 2024.03.27 16:00 | modify | 802 | 0.10 | 1.65837 | 1.68837 | 1.63637 | ||
2389 | 2024.03.27 20:00 | sell | 803 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
2390 | 2024.03.27 20:00 | modify | 803 | 0.10 | 1.65709 | 1.68709 | 1.63509 | ||
2391 | 2024.03.28 00:00 | close | 803 | 0.10 | 1.65772 | 1.68709 | 1.63509 | -4.54 | 20374.65 |
2392 | 2024.03.28 00:00 | close | 802 | 0.10 | 1.65772 | 1.68837 | 1.63637 | 4.06 | 20378.71 |
2393 | 2024.03.28 00:00 | close | 801 | 0.10 | 1.65772 | 1.68893 | 1.63693 | 7.82 | 20386.53 |
2394 | 2024.03.28 00:00 | close | 800 | 0.10 | 1.65772 | 1.68845 | 1.63645 | 4.60 | 20391.13 |
2395 | 2024.03.28 00:00 | close | 799 | 0.10 | 1.65772 | 1.69003 | 1.63803 | 15.22 | 20406.35 |
2396 | 2024.03.28 00:00 | close | 798 | 0.10 | 1.65772 | 1.68660 | 1.63460 | -7.83 | 20398.52 |
2397 | 2024.03.28 00:00 | close | 797 | 0.10 | 1.65772 | 1.68798 | 1.63598 | 1.33 | 20399.85 |
2398 | 2024.03.28 00:00 | close | 796 | 0.10 | 1.65772 | 1.68653 | 1.63453 | -8.41 | 20391.45 |
2399 | 2024.03.28 00:00 | close | 795 | 0.10 | 1.65772 | 1.68661 | 1.63461 | -7.87 | 20383.58 |
2400 | 2024.03.28 00:00 | close | 794 | 0.10 | 1.65772 | 1.68785 | 1.63585 | 0.46 | 20384.05 |
2401 | 2024.03.28 00:00 | close | 793 | 0.10 | 1.65772 | 1.68829 | 1.63629 | 3.41 | 20387.46 |
2402 | 2024.03.28 00:00 | close | 792 | 0.10 | 1.65772 | 1.68735 | 1.63535 | -2.90 | 20384.56 |
2403 | 2024.03.28 00:00 | close | 791 | 0.10 | 1.65772 | 1.68783 | 1.63583 | 0.22 | 20384.79 |
2404 | 2024.03.28 00:00 | close | 790 | 0.10 | 1.65772 | 1.68768 | 1.63568 | -0.79 | 20384.00 |
2405 | 2024.03.28 00:00 | close | 789 | 0.10 | 1.65772 | 1.68757 | 1.63557 | -1.52 | 20382.48 |
2406 | 2024.03.28 00:00 | close | 788 | 0.10 | 1.65772 | 1.68801 | 1.63601 | 1.43 | 20383.91 |
2407 | 2024.03.28 00:00 | close | 787 | 0.10 | 1.65772 | 1.68654 | 1.63454 | -8.45 | 20375.46 |
2408 | 2024.03.28 00:00 | close | 786 | 0.10 | 1.65772 | 1.68854 | 1.63654 | 4.99 | 20380.45 |
2409 | 2024.03.28 00:00 | close | 785 | 0.10 | 1.65772 | 1.68912 | 1.63712 | 8.79 | 20389.24 |
2410 | 2024.03.28 00:00 | buy | 804 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2411 | 2024.03.28 00:00 | modify | 804 | 0.10 | 1.65772 | 1.62772 | 1.67972 | ||
2412 | 2024.03.28 04:00 | buy | 805 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2413 | 2024.03.28 04:00 | modify | 805 | 0.10 | 1.65700 | 1.62700 | 1.67900 | ||
2414 | 2024.03.28 08:00 | buy | 806 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
2415 | 2024.03.28 08:00 | modify | 806 | 0.10 | 1.66048 | 1.63048 | 1.68248 | ||
2416 | 2024.03.28 12:00 | buy | 807 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
2417 | 2024.03.28 12:00 | modify | 807 | 0.10 | 1.66215 | 1.63215 | 1.68415 | ||
2418 | 2024.03.28 16:00 | buy | 808 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
2419 | 2024.03.28 16:00 | modify | 808 | 0.10 | 1.65600 | 1.62600 | 1.67800 | ||
2420 | 2024.03.28 20:00 | buy | 809 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
2421 | 2024.03.28 20:00 | modify | 809 | 0.10 | 1.65582 | 1.62582 | 1.67782 | ||
2422 | 2024.03.29 00:00 | buy | 810 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
2423 | 2024.03.29 00:00 | modify | 810 | 0.10 | 1.65610 | 1.62610 | 1.67810 | ||
2424 | 2024.03.29 04:00 | buy | 811 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2425 | 2024.03.29 04:00 | modify | 811 | 0.10 | 1.65477 | 1.62477 | 1.67677 | ||
2426 | 2024.03.29 08:00 | buy | 812 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2427 | 2024.03.29 08:00 | modify | 812 | 0.10 | 1.65446 | 1.62446 | 1.67646 | ||
2428 | 2024.03.29 12:00 | buy | 813 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2429 | 2024.03.29 12:00 | modify | 813 | 0.10 | 1.65626 | 1.62626 | 1.67826 | ||
2430 | 2024.03.29 16:00 | buy | 814 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
2431 | 2024.03.29 16:00 | modify | 814 | 0.10 | 1.65479 | 1.62479 | 1.67679 | ||
2432 | 2024.03.29 20:00 | buy | 815 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
2433 | 2024.03.29 20:00 | modify | 815 | 0.10 | 1.65303 | 1.62303 | 1.67503 | ||
2434 | 2024.04.01 00:00 | close | 815 | 0.10 | 1.65180 | 1.62303 | 1.67503 | -8.76 | 20380.48 |
2435 | 2024.04.01 00:00 | close | 814 | 0.10 | 1.65180 | 1.62479 | 1.67679 | -20.58 | 20359.90 |
2436 | 2024.04.01 00:00 | close | 813 | 0.10 | 1.65180 | 1.62626 | 1.67826 | -30.46 | 20329.45 |
2437 | 2024.04.01 00:00 | close | 812 | 0.10 | 1.65180 | 1.62446 | 1.67646 | -18.37 | 20311.08 |
2438 | 2024.04.01 00:00 | close | 811 | 0.10 | 1.65180 | 1.62477 | 1.67677 | -20.45 | 20290.63 |
2439 | 2024.04.01 00:00 | close | 810 | 0.10 | 1.65180 | 1.62610 | 1.67810 | -29.39 | 20261.25 |
2440 | 2024.04.01 00:00 | close | 809 | 0.10 | 1.65180 | 1.62582 | 1.67782 | -27.99 | 20233.25 |
2441 | 2024.04.01 00:00 | close | 808 | 0.10 | 1.65180 | 1.62600 | 1.67800 | -29.20 | 20204.05 |
2442 | 2024.04.01 00:00 | close | 807 | 0.10 | 1.65180 | 1.63215 | 1.68415 | -70.52 | 20133.53 |
2443 | 2024.04.01 00:00 | close | 806 | 0.10 | 1.65180 | 1.63048 | 1.68248 | -59.30 | 20074.23 |
2444 | 2024.04.01 00:00 | close | 805 | 0.10 | 1.65180 | 1.62700 | 1.67900 | -35.92 | 20038.30 |
2445 | 2024.04.01 00:00 | close | 804 | 0.10 | 1.65180 | 1.62772 | 1.67972 | -40.76 | 19997.54 |
2446 | 2024.04.01 00:00 | sell | 816 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
2447 | 2024.04.01 00:00 | modify | 816 | 0.10 | 1.65180 | 1.68180 | 1.62980 | ||
2448 | 2024.04.01 04:00 | sell | 817 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
2449 | 2024.04.01 04:00 | modify | 817 | 0.10 | 1.65326 | 1.68326 | 1.63126 | ||
2450 | 2024.04.01 08:00 | sell | 818 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
2451 | 2024.04.01 08:00 | modify | 818 | 0.10 | 1.65287 | 1.68287 | 1.63087 | ||
2452 | 2024.04.01 12:00 | sell | 819 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2453 | 2024.04.01 12:00 | modify | 819 | 0.10 | 1.65507 | 1.68507 | 1.63307 | ||
2454 | 2024.04.01 16:00 | sell | 820 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
2455 | 2024.04.01 16:00 | modify | 820 | 0.10 | 1.65541 | 1.68541 | 1.63341 | ||
2456 | 2024.04.01 20:00 | sell | 821 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
2457 | 2024.04.01 20:00 | modify | 821 | 0.10 | 1.65561 | 1.68561 | 1.63361 | ||
2458 | 2024.04.02 00:00 | sell | 822 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2459 | 2024.04.02 00:00 | modify | 822 | 0.10 | 1.65490 | 1.68490 | 1.63290 | ||
2460 | 2024.04.02 04:00 | sell | 823 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2461 | 2024.04.02 04:00 | modify | 823 | 0.10 | 1.65383 | 1.68383 | 1.63183 | ||
2462 | 2024.04.02 08:00 | sell | 824 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
2463 | 2024.04.02 08:00 | modify | 824 | 0.10 | 1.65290 | 1.68290 | 1.63090 | ||
2464 | 2024.04.02 12:00 | sell | 825 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
2465 | 2024.04.02 12:00 | modify | 825 | 0.10 | 1.65227 | 1.68227 | 1.63027 | ||
2466 | 2024.04.02 16:00 | sell | 826 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2467 | 2024.04.02 16:00 | modify | 826 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
2468 | 2024.04.02 20:00 | sell | 827 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
2469 | 2024.04.02 20:00 | modify | 827 | 0.10 | 1.65251 | 1.68251 | 1.63051 | ||
2470 | 2024.04.03 00:00 | sell | 828 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2471 | 2024.04.03 00:00 | modify | 828 | 0.10 | 1.65314 | 1.68314 | 1.63114 | ||
2472 | 2024.04.03 04:00 | sell | 829 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
2473 | 2024.04.03 04:00 | modify | 829 | 0.10 | 1.65294 | 1.68294 | 1.63094 | ||
2474 | 2024.04.03 08:00 | sell | 830 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2475 | 2024.04.03 08:00 | modify | 830 | 0.10 | 1.65450 | 1.68450 | 1.63250 | ||
2476 | 2024.04.03 12:00 | sell | 831 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2477 | 2024.04.03 12:00 | modify | 831 | 0.10 | 1.65446 | 1.68446 | 1.63246 | ||
2478 | 2024.04.03 16:00 | sell | 832 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
2479 | 2024.04.03 16:00 | modify | 832 | 0.10 | 1.65098 | 1.68098 | 1.62898 | ||
2480 | 2024.04.03 20:00 | sell | 833 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
2481 | 2024.04.03 20:00 | modify | 833 | 0.10 | 1.65082 | 1.68082 | 1.62882 | ||
2482 | 2024.04.04 00:00 | sell | 834 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2483 | 2024.04.04 00:00 | modify | 834 | 0.10 | 1.64990 | 1.67990 | 1.62790 | ||
2484 | 2024.04.04 04:00 | sell | 835 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
2485 | 2024.04.04 04:00 | modify | 835 | 0.10 | 1.64745 | 1.67745 | 1.62545 | ||
2486 | 2024.04.04 08:00 | sell | 836 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2487 | 2024.04.04 08:00 | modify | 836 | 0.10 | 1.64674 | 1.67674 | 1.62474 | ||
2488 | 2024.04.04 12:00 | sell | 837 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2489 | 2024.04.04 12:00 | modify | 837 | 0.10 | 1.64372 | 1.67372 | 1.62172 | ||
2490 | 2024.04.04 16:00 | sell | 838 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
2491 | 2024.04.04 16:00 | modify | 838 | 0.10 | 1.64253 | 1.67253 | 1.62053 | ||
2492 | 2024.04.04 20:00 | sell | 839 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
2493 | 2024.04.04 20:00 | modify | 839 | 0.10 | 1.64627 | 1.67627 | 1.62427 | ||
2494 | 2024.04.05 00:00 | sell | 840 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
2495 | 2024.04.05 00:00 | modify | 840 | 0.10 | 1.64479 | 1.67479 | 1.62279 | ||
2496 | 2024.04.05 04:00 | sell | 841 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
2497 | 2024.04.05 04:00 | modify | 841 | 0.10 | 1.64760 | 1.67760 | 1.62560 | ||
2498 | 2024.04.05 08:00 | sell | 842 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
2499 | 2024.04.05 08:00 | modify | 842 | 0.10 | 1.64667 | 1.67667 | 1.62467 | ||
2500 | 2024.04.05 12:00 | sell | 843 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
2501 | 2024.04.05 12:00 | modify | 843 | 0.10 | 1.64552 | 1.67552 | 1.62352 | ||
2502 | 2024.04.05 16:00 | sell | 844 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
2503 | 2024.04.05 16:00 | modify | 844 | 0.10 | 1.64656 | 1.67656 | 1.62456 | ||
2504 | 2024.04.05 20:00 | sell | 845 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2505 | 2024.04.05 20:00 | modify | 845 | 0.10 | 1.64658 | 1.67658 | 1.62458 | ||
2506 | 2024.04.08 00:00 | sell | 846 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
2507 | 2024.04.08 00:00 | modify | 846 | 0.10 | 1.64828 | 1.67828 | 1.62628 | ||
2508 | 2024.04.08 04:00 | sell | 847 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
2509 | 2024.04.08 04:00 | modify | 847 | 0.10 | 1.64749 | 1.67749 | 1.62549 | ||
2510 | 2024.04.08 08:00 | sell | 848 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
2511 | 2024.04.08 08:00 | modify | 848 | 0.10 | 1.64487 | 1.67487 | 1.62287 | ||
2512 | 2024.04.08 12:00 | sell | 849 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
2513 | 2024.04.08 12:00 | modify | 849 | 0.10 | 1.64314 | 1.67314 | 1.62114 | ||
2514 | 2024.04.08 16:00 | sell | 850 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2515 | 2024.04.08 16:00 | modify | 850 | 0.10 | 1.64393 | 1.67393 | 1.62193 | ||
2516 | 2024.04.08 20:00 | sell | 851 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
2517 | 2024.04.08 20:00 | modify | 851 | 0.10 | 1.64383 | 1.67383 | 1.62183 | ||
2518 | 2024.04.09 00:00 | sell | 852 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
2519 | 2024.04.09 00:00 | modify | 852 | 0.10 | 1.64437 | 1.67437 | 1.62237 | ||
2520 | 2024.04.09 04:00 | sell | 853 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2521 | 2024.04.09 04:00 | modify | 853 | 0.10 | 1.64423 | 1.67423 | 1.62223 | ||
2522 | 2024.04.09 08:00 | sell | 854 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
2523 | 2024.04.09 08:00 | modify | 854 | 0.10 | 1.64311 | 1.67311 | 1.62111 | ||
2524 | 2024.04.09 12:00 | sell | 855 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
2525 | 2024.04.09 12:00 | modify | 855 | 0.10 | 1.64069 | 1.67069 | 1.61869 | ||
2526 | 2024.04.15 08:00 | close | 855 | 0.10 | 1.64405 | 1.67069 | 1.61869 | -23.20 | 19974.34 |
2527 | 2024.04.15 08:00 | close | 854 | 0.10 | 1.64405 | 1.67311 | 1.62111 | -6.94 | 19967.39 |
2528 | 2024.04.15 08:00 | close | 853 | 0.10 | 1.64405 | 1.67423 | 1.62223 | 0.59 | 19967.98 |
2529 | 2024.04.15 08:00 | close | 852 | 0.10 | 1.64405 | 1.67437 | 1.62237 | 1.53 | 19969.51 |
2530 | 2024.04.15 08:00 | close | 851 | 0.10 | 1.64405 | 1.67383 | 1.62183 | -2.21 | 19967.30 |
2531 | 2024.04.15 08:00 | close | 850 | 0.10 | 1.64405 | 1.67393 | 1.62193 | -1.54 | 19965.76 |
2532 | 2024.04.15 08:00 | close | 849 | 0.10 | 1.64405 | 1.67314 | 1.62114 | -6.85 | 19958.92 |
2533 | 2024.04.15 08:00 | close | 848 | 0.10 | 1.64405 | 1.67487 | 1.62287 | 4.78 | 19963.70 |
2534 | 2024.04.15 08:00 | close | 847 | 0.10 | 1.64405 | 1.67749 | 1.62549 | 22.38 | 19986.08 |
2535 | 2024.04.15 08:00 | close | 846 | 0.10 | 1.64405 | 1.67828 | 1.62628 | 27.69 | 20013.78 |
2536 | 2024.04.15 08:00 | close | 845 | 0.10 | 1.64405 | 1.67658 | 1.62458 | 16.17 | 20029.94 |
2537 | 2024.04.15 08:00 | close | 844 | 0.10 | 1.64405 | 1.67656 | 1.62456 | 16.04 | 20045.98 |
2538 | 2024.04.15 08:00 | close | 843 | 0.10 | 1.64405 | 1.67552 | 1.62352 | 9.05 | 20055.03 |
2539 | 2024.04.15 08:00 | close | 842 | 0.10 | 1.64405 | 1.67667 | 1.62467 | 16.77 | 20071.80 |
2540 | 2024.04.15 08:00 | close | 841 | 0.10 | 1.64405 | 1.67760 | 1.62560 | 23.02 | 20094.82 |
2541 | 2024.04.15 08:00 | close | 840 | 0.10 | 1.64405 | 1.67479 | 1.62279 | 4.14 | 20098.96 |
2542 | 2024.04.15 08:00 | close | 839 | 0.10 | 1.64405 | 1.67627 | 1.62427 | 13.99 | 20112.95 |
2543 | 2024.04.15 08:00 | close | 838 | 0.10 | 1.64405 | 1.67253 | 1.62053 | -11.14 | 20101.80 |
2544 | 2024.04.15 08:00 | close | 837 | 0.10 | 1.64405 | 1.67372 | 1.62172 | -3.15 | 20098.65 |
2545 | 2024.04.15 08:00 | close | 836 | 0.10 | 1.64405 | 1.67674 | 1.62474 | 17.14 | 20115.78 |
2546 | 2024.04.15 08:00 | close | 835 | 0.10 | 1.64405 | 1.67745 | 1.62545 | 21.92 | 20137.70 |
2547 | 2024.04.15 08:00 | close | 834 | 0.10 | 1.64405 | 1.67990 | 1.62790 | 38.38 | 20176.07 |
2548 | 2024.04.15 08:00 | close | 833 | 0.10 | 1.64405 | 1.68082 | 1.62882 | 44.24 | 20220.32 |
2549 | 2024.04.15 08:00 | close | 832 | 0.10 | 1.64405 | 1.68098 | 1.62898 | 45.32 | 20265.64 |
2550 | 2024.04.15 08:00 | close | 831 | 0.10 | 1.64405 | 1.68446 | 1.63246 | 68.70 | 20334.34 |
2551 | 2024.04.15 08:00 | close | 830 | 0.10 | 1.64405 | 1.68450 | 1.63250 | 68.97 | 20403.32 |
2552 | 2024.04.15 08:00 | close | 829 | 0.10 | 1.64405 | 1.68294 | 1.63094 | 58.49 | 20461.81 |
2553 | 2024.04.15 08:00 | close | 828 | 0.10 | 1.64405 | 1.68314 | 1.63114 | 59.83 | 20521.65 |
2554 | 2024.04.15 08:00 | close | 827 | 0.10 | 1.64405 | 1.68251 | 1.63051 | 55.50 | 20577.15 |
2555 | 2024.04.15 08:00 | close | 826 | 0.10 | 1.64405 | 1.68343 | 1.63143 | 61.68 | 20638.83 |
2556 | 2024.04.15 08:00 | close | 825 | 0.10 | 1.64405 | 1.68227 | 1.63027 | 53.88 | 20692.71 |
2557 | 2024.04.15 08:00 | close | 824 | 0.10 | 1.64405 | 1.68290 | 1.63090 | 58.12 | 20750.83 |
2558 | 2024.04.15 08:00 | close | 823 | 0.10 | 1.64405 | 1.68383 | 1.63183 | 64.37 | 20815.20 |
2559 | 2024.04.15 08:00 | close | 822 | 0.10 | 1.64405 | 1.68490 | 1.63290 | 71.56 | 20886.76 |
2560 | 2024.04.15 08:00 | close | 821 | 0.10 | 1.64405 | 1.68561 | 1.63361 | 76.23 | 20962.98 |
2561 | 2024.04.15 08:00 | close | 820 | 0.10 | 1.64405 | 1.68541 | 1.63341 | 74.88 | 21037.86 |
2562 | 2024.04.15 08:00 | close | 819 | 0.10 | 1.64405 | 1.68507 | 1.63307 | 72.60 | 21110.45 |
2563 | 2024.04.15 08:00 | close | 818 | 0.10 | 1.64405 | 1.68287 | 1.63087 | 57.81 | 21168.26 |
2564 | 2024.04.15 08:00 | close | 817 | 0.10 | 1.64405 | 1.68326 | 1.63126 | 60.44 | 21228.70 |
2565 | 2024.04.15 08:00 | close | 816 | 0.10 | 1.64405 | 1.68180 | 1.62980 | 50.62 | 21279.31 |
2566 | 2024.04.15 08:00 | buy | 856 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
2567 | 2024.04.15 08:00 | modify | 856 | 0.10 | 1.64405 | 1.61405 | 1.66605 | ||
2568 | 2024.04.15 12:00 | buy | 857 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
2569 | 2024.04.15 12:00 | modify | 857 | 0.10 | 1.64388 | 1.61388 | 1.66588 | ||
2570 | 2024.04.15 16:00 | buy | 858 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
2571 | 2024.04.15 16:00 | modify | 858 | 0.10 | 1.64585 | 1.61585 | 1.66785 | ||
2572 | 2024.04.15 20:00 | buy | 859 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
2573 | 2024.04.15 20:00 | modify | 859 | 0.10 | 1.64949 | 1.61949 | 1.67149 | ||
2574 | 2024.04.16 00:00 | buy | 860 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
2575 | 2024.04.16 00:00 | modify | 860 | 0.10 | 1.64969 | 1.61969 | 1.67169 | ||
2576 | 2024.04.16 04:00 | buy | 861 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
2577 | 2024.04.16 04:00 | modify | 861 | 0.10 | 1.65363 | 1.62363 | 1.67563 | ||
2578 | 2024.04.16 08:00 | buy | 862 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
2579 | 2024.04.16 08:00 | modify | 862 | 0.10 | 1.65482 | 1.62482 | 1.67682 | ||
2580 | 2024.04.16 12:00 | buy | 863 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
2581 | 2024.04.16 12:00 | modify | 863 | 0.10 | 1.65652 | 1.62652 | 1.67852 | ||
2582 | 2024.04.16 16:00 | buy | 864 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2583 | 2024.04.16 16:00 | modify | 864 | 0.10 | 1.65869 | 1.62869 | 1.68069 | ||
2584 | 2024.04.16 20:00 | buy | 865 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2585 | 2024.04.16 20:00 | modify | 865 | 0.10 | 1.65829 | 1.62829 | 1.68029 | ||
2586 | 2024.04.17 00:00 | buy | 866 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
2587 | 2024.04.17 00:00 | modify | 866 | 0.10 | 1.65662 | 1.62662 | 1.67862 | ||
2588 | 2024.04.17 04:00 | buy | 867 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
2589 | 2024.04.17 04:00 | modify | 867 | 0.10 | 1.65670 | 1.62670 | 1.67870 | ||
2590 | 2024.04.17 08:00 | buy | 868 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
2591 | 2024.04.17 08:00 | modify | 868 | 0.10 | 1.65611 | 1.62611 | 1.67811 | ||
2592 | 2024.04.17 12:00 | buy | 869 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
2593 | 2024.04.17 12:00 | modify | 869 | 0.10 | 1.65516 | 1.62516 | 1.67716 | ||
2594 | 2024.04.17 16:00 | buy | 870 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2595 | 2024.04.17 16:00 | modify | 870 | 0.10 | 1.65874 | 1.62874 | 1.68074 | ||
2596 | 2024.04.17 20:00 | buy | 871 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2597 | 2024.04.17 20:00 | modify | 871 | 0.10 | 1.65841 | 1.62841 | 1.68041 | ||
2598 | 2024.04.18 00:00 | buy | 872 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
2599 | 2024.04.18 00:00 | modify | 872 | 0.10 | 1.65731 | 1.62731 | 1.67931 | ||
2600 | 2024.04.18 04:00 | buy | 873 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2601 | 2024.04.18 04:00 | modify | 873 | 0.10 | 1.65494 | 1.62494 | 1.67694 | ||
2602 | 2024.04.18 08:00 | buy | 874 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
2603 | 2024.04.18 08:00 | modify | 874 | 0.10 | 1.65604 | 1.62604 | 1.67804 | ||
2604 | 2024.04.18 12:00 | buy | 875 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
2605 | 2024.04.18 12:00 | modify | 875 | 0.10 | 1.65647 | 1.62647 | 1.67847 | ||
2606 | 2024.04.18 16:00 | buy | 876 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
2607 | 2024.04.18 16:00 | modify | 876 | 0.10 | 1.65666 | 1.62666 | 1.67866 | ||
2608 | 2024.04.18 20:00 | buy | 877 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
2609 | 2024.04.18 20:00 | modify | 877 | 0.10 | 1.65774 | 1.62774 | 1.67974 | ||
2610 | 2024.04.19 00:00 | buy | 878 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
2611 | 2024.04.19 00:00 | modify | 878 | 0.10 | 1.65706 | 1.62706 | 1.67906 | ||
2612 | 2024.04.19 01:40 | t/p | 856 | 0.10 | 1.66605 | 1.61405 | 1.66605 | 144.82 | 21424.13 |
2613 | 2024.04.19 01:40 | t/p | 857 | 0.10 | 1.66588 | 1.61388 | 1.66588 | 144.82 | 21568.95 |
2614 | 2024.04.19 02:40 | t/p | 858 | 0.10 | 1.66785 | 1.61585 | 1.66785 | 144.82 | 21713.78 |
2615 | 2024.04.19 04:00 | buy | 879 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2616 | 2024.04.19 04:00 | modify | 879 | 0.10 | 1.66477 | 1.63477 | 1.68677 | ||
2617 | 2024.04.19 08:00 | buy | 880 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
2618 | 2024.04.19 08:00 | modify | 880 | 0.10 | 1.65923 | 1.62923 | 1.68123 | ||
2619 | 2024.04.19 12:00 | buy | 881 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
2620 | 2024.04.19 12:00 | modify | 881 | 0.10 | 1.66182 | 1.63182 | 1.68382 | ||
2621 | 2024.04.19 16:00 | buy | 882 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
2622 | 2024.04.19 16:00 | modify | 882 | 0.10 | 1.65944 | 1.62944 | 1.68144 | ||
2623 | 2024.04.19 20:00 | buy | 883 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2624 | 2024.04.19 20:00 | modify | 883 | 0.10 | 1.66034 | 1.63034 | 1.68234 | ||
2625 | 2024.04.22 00:00 | buy | 884 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
2626 | 2024.04.22 00:00 | modify | 884 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
2627 | 2024.04.22 04:00 | buy | 885 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
2628 | 2024.04.22 04:00 | modify | 885 | 0.10 | 1.65655 | 1.62655 | 1.67855 | ||
2629 | 2024.04.22 08:00 | buy | 886 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2630 | 2024.04.22 08:00 | modify | 886 | 0.10 | 1.65807 | 1.62807 | 1.68007 | ||
2631 | 2024.04.22 12:00 | buy | 887 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
2632 | 2024.04.22 12:00 | modify | 887 | 0.10 | 1.65233 | 1.62233 | 1.67433 | ||
2633 | 2024.04.22 16:00 | buy | 888 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
2634 | 2024.04.22 16:00 | modify | 888 | 0.10 | 1.65381 | 1.62381 | 1.67581 | ||
2635 | 2024.04.22 20:00 | buy | 889 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
2636 | 2024.04.22 20:00 | modify | 889 | 0.10 | 1.65198 | 1.62198 | 1.67398 | ||
2637 | 2024.04.23 00:00 | buy | 890 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2638 | 2024.04.23 00:00 | modify | 890 | 0.10 | 1.65165 | 1.62165 | 1.67365 | ||
2639 | 2024.04.23 04:00 | buy | 891 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
2640 | 2024.04.23 04:00 | modify | 891 | 0.10 | 1.65032 | 1.62032 | 1.67232 | ||
2641 | 2024.04.23 08:00 | buy | 892 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2642 | 2024.04.23 08:00 | modify | 892 | 0.10 | 1.65626 | 1.62626 | 1.67826 | ||
2643 | 2024.04.23 12:00 | buy | 893 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2644 | 2024.04.23 12:00 | modify | 893 | 0.10 | 1.65410 | 1.62410 | 1.67610 | ||
2645 | 2024.04.23 16:00 | buy | 894 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
2646 | 2024.04.23 16:00 | modify | 894 | 0.10 | 1.65137 | 1.62137 | 1.67337 | ||
2647 | 2024.04.23 20:00 | buy | 895 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2648 | 2024.04.23 20:00 | modify | 895 | 0.10 | 1.65046 | 1.62046 | 1.67246 | ||
2649 | 2024.04.24 00:00 | close | 895 | 0.10 | 1.64961 | 1.62046 | 1.67246 | -6.22 | 21707.56 |
2650 | 2024.04.24 00:00 | close | 894 | 0.10 | 1.64961 | 1.62137 | 1.67337 | -12.33 | 21695.23 |
2651 | 2024.04.24 00:00 | close | 893 | 0.10 | 1.64961 | 1.62410 | 1.67610 | -30.67 | 21664.57 |
2652 | 2024.04.24 00:00 | close | 892 | 0.10 | 1.64961 | 1.62626 | 1.67826 | -45.18 | 21619.39 |
2653 | 2024.04.24 00:00 | close | 891 | 0.10 | 1.64961 | 1.62032 | 1.67232 | -5.27 | 21614.12 |
2654 | 2024.04.24 00:00 | close | 890 | 0.10 | 1.64961 | 1.62165 | 1.67365 | -14.21 | 21599.92 |
2655 | 2024.04.24 00:00 | close | 889 | 0.10 | 1.64961 | 1.62198 | 1.67398 | -16.92 | 21582.99 |
2656 | 2024.04.24 00:00 | close | 888 | 0.10 | 1.64961 | 1.62381 | 1.67581 | -29.21 | 21553.78 |
2657 | 2024.04.24 00:00 | close | 887 | 0.10 | 1.64961 | 1.62233 | 1.67433 | -19.27 | 21534.51 |
2658 | 2024.04.24 00:00 | close | 886 | 0.10 | 1.64961 | 1.62807 | 1.68007 | -57.83 | 21476.67 |
2659 | 2024.04.24 00:00 | close | 885 | 0.10 | 1.64961 | 1.62655 | 1.67855 | -47.62 | 21429.05 |
2660 | 2024.04.24 00:00 | close | 884 | 0.10 | 1.64961 | 1.62903 | 1.68103 | -64.28 | 21364.77 |
2661 | 2024.04.24 00:00 | close | 883 | 0.10 | 1.64961 | 1.63034 | 1.68234 | -73.58 | 21291.19 |
2662 | 2024.04.24 00:00 | close | 882 | 0.10 | 1.64961 | 1.62944 | 1.68144 | -67.53 | 21223.66 |
2663 | 2024.04.24 00:00 | close | 881 | 0.10 | 1.64961 | 1.63182 | 1.68382 | -83.52 | 21140.14 |
2664 | 2024.04.24 00:00 | close | 880 | 0.10 | 1.64961 | 1.62923 | 1.68123 | -66.12 | 21074.02 |
2665 | 2024.04.24 00:00 | close | 879 | 0.10 | 1.64961 | 1.63477 | 1.68677 | -103.34 | 20970.68 |
2666 | 2024.04.24 00:00 | close | 878 | 0.10 | 1.64961 | 1.62706 | 1.67906 | -51.54 | 20919.14 |
2667 | 2024.04.24 00:00 | close | 877 | 0.10 | 1.64961 | 1.62774 | 1.67974 | -56.61 | 20862.54 |
2668 | 2024.04.24 00:00 | close | 876 | 0.10 | 1.64961 | 1.62666 | 1.67866 | -49.36 | 20813.18 |
2669 | 2024.04.24 00:00 | close | 875 | 0.10 | 1.64961 | 1.62647 | 1.67847 | -48.08 | 20765.10 |
2670 | 2024.04.24 00:00 | close | 874 | 0.10 | 1.64961 | 1.62604 | 1.67804 | -45.19 | 20719.92 |
2671 | 2024.04.24 00:00 | close | 873 | 0.10 | 1.64961 | 1.62494 | 1.67694 | -37.80 | 20682.12 |
2672 | 2024.04.24 00:00 | close | 872 | 0.10 | 1.64961 | 1.62731 | 1.67931 | -53.72 | 20628.41 |
2673 | 2024.04.24 00:00 | close | 871 | 0.10 | 1.64961 | 1.62841 | 1.68041 | -62.60 | 20565.81 |
2674 | 2024.04.24 00:00 | close | 870 | 0.10 | 1.64961 | 1.62874 | 1.68074 | -64.82 | 20501.00 |
2675 | 2024.04.24 00:00 | close | 869 | 0.10 | 1.64961 | 1.62516 | 1.67716 | -40.77 | 20460.23 |
2676 | 2024.04.24 00:00 | close | 868 | 0.10 | 1.64961 | 1.62611 | 1.67811 | -47.15 | 20413.09 |
2677 | 2024.04.24 00:00 | close | 867 | 0.10 | 1.64961 | 1.62670 | 1.67870 | -51.12 | 20361.97 |
2678 | 2024.04.24 00:00 | close | 866 | 0.10 | 1.64961 | 1.62662 | 1.67862 | -50.58 | 20311.40 |
2679 | 2024.04.24 00:00 | close | 865 | 0.10 | 1.64961 | 1.62829 | 1.68029 | -62.29 | 20249.10 |
2680 | 2024.04.24 00:00 | close | 864 | 0.10 | 1.64961 | 1.62869 | 1.68069 | -64.98 | 20184.12 |
2681 | 2024.04.24 00:00 | close | 863 | 0.10 | 1.64961 | 1.62652 | 1.67852 | -50.40 | 20133.72 |
2682 | 2024.04.24 00:00 | close | 862 | 0.10 | 1.64961 | 1.62482 | 1.67682 | -38.98 | 20094.74 |
2683 | 2024.04.24 00:00 | close | 861 | 0.10 | 1.64961 | 1.62363 | 1.67563 | -30.98 | 20063.76 |
2684 | 2024.04.24 00:00 | close | 860 | 0.10 | 1.64961 | 1.61969 | 1.67169 | -4.51 | 20059.24 |
2685 | 2024.04.24 00:00 | close | 859 | 0.10 | 1.64961 | 1.61949 | 1.67149 | -3.67 | 20055.58 |
2686 | 2024.04.24 00:00 | sell | 896 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
2687 | 2024.04.24 00:00 | modify | 896 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
2688 | 2024.04.24 04:00 | sell | 897 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
2689 | 2024.04.24 04:00 | modify | 897 | 0.10 | 1.64283 | 1.67283 | 1.62083 | ||
2690 | 2024.04.24 08:00 | sell | 898 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
2691 | 2024.04.24 08:00 | modify | 898 | 0.10 | 1.64293 | 1.67293 | 1.62093 | ||
2692 | 2024.04.24 12:00 | sell | 899 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
2693 | 2024.04.24 12:00 | modify | 899 | 0.10 | 1.64326 | 1.67326 | 1.62126 | ||
2694 | 2024.04.24 16:00 | sell | 900 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
2695 | 2024.04.24 16:00 | modify | 900 | 0.10 | 1.64794 | 1.67794 | 1.62594 | ||
2696 | 2024.04.24 20:00 | sell | 901 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
2697 | 2024.04.24 20:00 | modify | 901 | 0.10 | 1.64619 | 1.67619 | 1.62419 | ||
2698 | 2024.04.25 00:00 | sell | 902 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
2699 | 2024.04.25 00:00 | modify | 902 | 0.10 | 1.64661 | 1.67661 | 1.62461 | ||
2700 | 2024.04.25 04:00 | sell | 903 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
2701 | 2024.04.25 04:00 | modify | 903 | 0.10 | 1.64613 | 1.67613 | 1.62413 | ||
2702 | 2024.04.25 08:00 | sell | 904 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
2703 | 2024.04.25 08:00 | modify | 904 | 0.10 | 1.64344 | 1.67344 | 1.62144 | ||
2704 | 2024.04.25 12:00 | sell | 905 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
2705 | 2024.04.25 12:00 | modify | 905 | 0.10 | 1.64136 | 1.67136 | 1.61936 | ||
2706 | 2024.04.25 16:00 | sell | 906 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
2707 | 2024.04.25 16:00 | modify | 906 | 0.10 | 1.64785 | 1.67785 | 1.62585 | ||
2708 | 2024.04.25 20:00 | sell | 907 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
2709 | 2024.04.25 20:00 | modify | 907 | 0.10 | 1.64627 | 1.67627 | 1.62427 | ||
2710 | 2024.04.26 00:00 | sell | 908 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
2711 | 2024.04.26 00:00 | modify | 908 | 0.10 | 1.64465 | 1.67465 | 1.62265 | ||
2712 | 2024.04.26 04:00 | sell | 909 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2713 | 2024.04.26 04:00 | modify | 909 | 0.10 | 1.64375 | 1.67375 | 1.62175 | ||
2714 | 2024.04.26 08:00 | sell | 910 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
2715 | 2024.04.26 08:00 | modify | 910 | 0.10 | 1.63984 | 1.66984 | 1.61784 | ||
2716 | 2024.04.26 12:00 | sell | 911 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
2717 | 2024.04.26 12:00 | modify | 911 | 0.10 | 1.63955 | 1.66955 | 1.61755 | ||
2718 | 2024.04.26 16:00 | sell | 912 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2719 | 2024.04.26 16:00 | modify | 912 | 0.10 | 1.63704 | 1.66704 | 1.61504 | ||
2720 | 2024.04.26 20:00 | sell | 913 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2721 | 2024.04.26 20:00 | modify | 913 | 0.10 | 1.63741 | 1.66741 | 1.61541 | ||
2722 | 2024.04.29 00:00 | sell | 914 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
2723 | 2024.04.29 00:00 | modify | 914 | 0.10 | 1.63652 | 1.66652 | 1.61452 | ||
2724 | 2024.04.29 04:00 | sell | 915 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
2725 | 2024.04.29 04:00 | modify | 915 | 0.10 | 1.63216 | 1.66216 | 1.61016 | ||
2726 | 2024.04.29 08:00 | sell | 916 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2727 | 2024.04.29 08:00 | modify | 916 | 0.10 | 1.63274 | 1.66274 | 1.61074 | ||
2728 | 2024.04.29 12:00 | sell | 917 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2729 | 2024.04.29 12:00 | modify | 917 | 0.10 | 1.63161 | 1.66161 | 1.60961 | ||
2730 | 2024.04.29 16:00 | sell | 918 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
2731 | 2024.04.29 16:00 | modify | 918 | 0.10 | 1.63315 | 1.66315 | 1.61115 | ||
2732 | 2024.04.29 20:00 | sell | 919 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
2733 | 2024.04.29 20:00 | modify | 919 | 0.10 | 1.63211 | 1.66211 | 1.61011 | ||
2734 | 2024.04.30 00:00 | sell | 920 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
2735 | 2024.04.30 00:00 | modify | 920 | 0.10 | 1.63312 | 1.66312 | 1.61112 | ||
2736 | 2024.04.30 04:00 | sell | 921 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
2737 | 2024.04.30 04:00 | modify | 921 | 0.10 | 1.63829 | 1.66829 | 1.61629 | ||
2738 | 2024.04.30 08:00 | sell | 922 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2739 | 2024.04.30 08:00 | modify | 922 | 0.10 | 1.63956 | 1.66956 | 1.61756 | ||
2740 | 2024.04.30 12:00 | sell | 923 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
2741 | 2024.04.30 12:00 | modify | 923 | 0.10 | 1.64212 | 1.67212 | 1.62012 | ||
2742 | 2024.04.30 16:00 | sell | 924 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2743 | 2024.04.30 16:00 | modify | 924 | 0.10 | 1.64632 | 1.67632 | 1.62432 | ||
2744 | 2024.04.30 20:00 | sell | 925 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2745 | 2024.04.30 20:00 | modify | 925 | 0.10 | 1.64750 | 1.67750 | 1.62550 | ||
2746 | 2024.05.01 00:00 | sell | 926 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
2747 | 2024.05.01 00:00 | modify | 926 | 0.10 | 1.64722 | 1.67722 | 1.62522 | ||
2748 | 2024.05.01 04:00 | sell | 927 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
2749 | 2024.05.01 04:00 | modify | 927 | 0.10 | 1.64751 | 1.67751 | 1.62551 | ||
2750 | 2024.05.01 08:00 | sell | 928 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
2751 | 2024.05.01 08:00 | modify | 928 | 0.10 | 1.64600 | 1.67600 | 1.62400 | ||
2752 | 2024.05.01 12:00 | sell | 929 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
2753 | 2024.05.01 12:00 | modify | 929 | 0.10 | 1.64638 | 1.67638 | 1.62438 | ||
2754 | 2024.05.01 16:00 | sell | 930 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
2755 | 2024.05.01 16:00 | modify | 930 | 0.10 | 1.64448 | 1.67448 | 1.62248 | ||
2756 | 2024.05.01 20:00 | sell | 931 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
2757 | 2024.05.01 20:00 | modify | 931 | 0.10 | 1.64414 | 1.67414 | 1.62214 | ||
2758 | 2024.05.02 00:00 | sell | 932 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
2759 | 2024.05.02 00:00 | modify | 932 | 0.10 | 1.64113 | 1.67113 | 1.61913 | ||
2760 | 2024.05.02 04:00 | sell | 933 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2761 | 2024.05.02 04:00 | modify | 933 | 0.10 | 1.64078 | 1.67078 | 1.61878 | ||
2762 | 2024.05.02 08:00 | sell | 934 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2763 | 2024.05.02 08:00 | modify | 934 | 0.10 | 1.63838 | 1.66838 | 1.61638 | ||
2764 | 2024.05.02 12:00 | sell | 935 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
2765 | 2024.05.02 12:00 | modify | 935 | 0.10 | 1.63899 | 1.66899 | 1.61699 | ||
2766 | 2024.05.02 20:00 | close | 935 | 0.10 | 1.63420 | 1.66899 | 1.61699 | 32.19 | 20087.77 |
2767 | 2024.05.02 20:00 | close | 934 | 0.10 | 1.63420 | 1.66838 | 1.61638 | 28.09 | 20115.86 |
2768 | 2024.05.02 20:00 | close | 933 | 0.10 | 1.63420 | 1.67078 | 1.61878 | 44.22 | 20160.08 |
2769 | 2024.05.02 20:00 | close | 932 | 0.10 | 1.63420 | 1.67113 | 1.61913 | 46.57 | 20206.65 |
2770 | 2024.05.02 20:00 | close | 931 | 0.10 | 1.63420 | 1.67414 | 1.62214 | 66.48 | 20273.13 |
2771 | 2024.05.02 20:00 | close | 930 | 0.10 | 1.63420 | 1.67448 | 1.62248 | 68.77 | 20341.89 |
2772 | 2024.05.02 20:00 | close | 929 | 0.10 | 1.63420 | 1.67638 | 1.62438 | 81.54 | 20423.43 |
2773 | 2024.05.02 20:00 | close | 928 | 0.10 | 1.63420 | 1.67600 | 1.62400 | 78.98 | 20502.41 |
2774 | 2024.05.02 20:00 | close | 927 | 0.10 | 1.63420 | 1.67751 | 1.62551 | 89.13 | 20591.54 |
2775 | 2024.05.02 20:00 | close | 926 | 0.10 | 1.63420 | 1.67722 | 1.62522 | 87.18 | 20678.72 |
2776 | 2024.05.02 20:00 | close | 925 | 0.10 | 1.63420 | 1.67750 | 1.62550 | 88.95 | 20767.67 |
2777 | 2024.05.02 20:00 | close | 924 | 0.10 | 1.63420 | 1.67632 | 1.62432 | 81.02 | 20848.70 |
2778 | 2024.05.02 20:00 | close | 923 | 0.10 | 1.63420 | 1.67212 | 1.62012 | 52.80 | 20901.50 |
2779 | 2024.05.02 20:00 | close | 922 | 0.10 | 1.63420 | 1.66956 | 1.61756 | 35.60 | 20937.11 |
2780 | 2024.05.02 20:00 | close | 921 | 0.10 | 1.63420 | 1.66829 | 1.61629 | 27.07 | 20964.18 |
2781 | 2024.05.02 20:00 | close | 920 | 0.10 | 1.63420 | 1.66312 | 1.61112 | -7.67 | 20956.51 |
2782 | 2024.05.02 20:00 | close | 919 | 0.10 | 1.63420 | 1.66211 | 1.61011 | -14.56 | 20941.96 |
2783 | 2024.05.02 20:00 | close | 918 | 0.10 | 1.63420 | 1.66315 | 1.61115 | -7.57 | 20934.39 |
2784 | 2024.05.02 20:00 | close | 917 | 0.10 | 1.63420 | 1.66161 | 1.60961 | -17.92 | 20916.47 |
2785 | 2024.05.02 20:00 | close | 916 | 0.10 | 1.63420 | 1.66274 | 1.61074 | -10.33 | 20906.14 |
2786 | 2024.05.02 20:00 | close | 915 | 0.10 | 1.63420 | 1.66216 | 1.61016 | -14.22 | 20891.92 |
2787 | 2024.05.02 20:00 | close | 914 | 0.10 | 1.63420 | 1.66652 | 1.61452 | 15.07 | 20906.99 |
2788 | 2024.05.02 20:00 | close | 913 | 0.10 | 1.63420 | 1.66741 | 1.61541 | 20.95 | 20927.94 |
2789 | 2024.05.02 20:00 | close | 912 | 0.10 | 1.63420 | 1.66704 | 1.61504 | 18.47 | 20946.40 |
2790 | 2024.05.02 20:00 | close | 911 | 0.10 | 1.63420 | 1.66955 | 1.61755 | 35.33 | 20981.73 |
2791 | 2024.05.02 20:00 | close | 910 | 0.10 | 1.63420 | 1.66984 | 1.61784 | 37.28 | 21019.01 |
2792 | 2024.05.02 20:00 | close | 909 | 0.10 | 1.63420 | 1.67375 | 1.62175 | 63.55 | 21082.55 |
2793 | 2024.05.02 20:00 | close | 908 | 0.10 | 1.63420 | 1.67465 | 1.62265 | 69.60 | 21152.15 |
2794 | 2024.05.02 20:00 | close | 907 | 0.10 | 1.63420 | 1.67627 | 1.62427 | 80.38 | 21232.53 |
2795 | 2024.05.02 20:00 | close | 906 | 0.10 | 1.63420 | 1.67785 | 1.62585 | 90.99 | 21323.53 |
2796 | 2024.05.02 20:00 | close | 905 | 0.10 | 1.63420 | 1.67136 | 1.61936 | 47.38 | 21370.91 |
2797 | 2024.05.02 20:00 | close | 904 | 0.10 | 1.63420 | 1.67344 | 1.62144 | 61.36 | 21432.27 |
2798 | 2024.05.02 20:00 | close | 903 | 0.10 | 1.63420 | 1.67613 | 1.62413 | 79.44 | 21511.72 |
2799 | 2024.05.02 20:00 | close | 902 | 0.10 | 1.63420 | 1.67661 | 1.62461 | 82.66 | 21594.38 |
2800 | 2024.05.02 20:00 | close | 901 | 0.10 | 1.63420 | 1.67619 | 1.62419 | 79.53 | 21673.91 |
2801 | 2024.05.02 20:00 | close | 900 | 0.10 | 1.63420 | 1.67794 | 1.62594 | 91.29 | 21765.20 |
2802 | 2024.05.02 20:00 | close | 899 | 0.10 | 1.63420 | 1.67326 | 1.62126 | 59.84 | 21825.04 |
2803 | 2024.05.02 20:00 | close | 898 | 0.10 | 1.63420 | 1.67293 | 1.62093 | 57.62 | 21882.67 |
2804 | 2024.05.02 20:00 | close | 897 | 0.10 | 1.63420 | 1.67283 | 1.62083 | 56.95 | 21939.62 |
2805 | 2024.05.02 20:00 | close | 896 | 0.10 | 1.63420 | 1.67961 | 1.62761 | 102.51 | 22042.13 |
2806 | 2024.05.02 20:00 | buy | 936 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2807 | 2024.05.02 20:00 | modify | 936 | 0.10 | 1.63420 | 1.60420 | 1.65620 | ||
2808 | 2024.05.03 00:00 | buy | 937 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2809 | 2024.05.03 00:00 | modify | 937 | 0.10 | 1.63340 | 1.60340 | 1.65540 | ||
2810 | 2024.05.03 04:00 | buy | 938 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2811 | 2024.05.03 04:00 | modify | 938 | 0.10 | 1.63287 | 1.60287 | 1.65487 | ||
2812 | 2024.05.03 08:00 | buy | 939 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2813 | 2024.05.03 08:00 | modify | 939 | 0.10 | 1.63303 | 1.60303 | 1.65503 | ||
2814 | 2024.05.03 12:00 | buy | 940 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
2815 | 2024.05.03 12:00 | modify | 940 | 0.10 | 1.63327 | 1.60327 | 1.65527 | ||
2816 | 2024.05.03 16:00 | buy | 941 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
2817 | 2024.05.03 16:00 | modify | 941 | 0.10 | 1.62851 | 1.59851 | 1.65051 | ||
2818 | 2024.05.03 20:00 | buy | 942 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
2819 | 2024.05.03 20:00 | modify | 942 | 0.10 | 1.62824 | 1.59824 | 1.65024 | ||
2820 | 2024.05.06 00:00 | close | 942 | 0.10 | 1.62780 | 1.59824 | 1.65024 | -3.46 | 22038.67 |
2821 | 2024.05.06 00:00 | close | 941 | 0.10 | 1.62780 | 1.59851 | 1.65051 | -5.27 | 22033.41 |
2822 | 2024.05.06 00:00 | close | 940 | 0.10 | 1.62780 | 1.60327 | 1.65527 | -37.25 | 21996.16 |
2823 | 2024.05.06 00:00 | close | 939 | 0.10 | 1.62780 | 1.60303 | 1.65503 | -35.64 | 21960.52 |
2824 | 2024.05.06 00:00 | close | 938 | 0.10 | 1.62780 | 1.60287 | 1.65487 | -34.56 | 21925.97 |
2825 | 2024.05.06 00:00 | close | 937 | 0.10 | 1.62780 | 1.60340 | 1.65540 | -38.12 | 21887.85 |
2826 | 2024.05.06 00:00 | close | 936 | 0.10 | 1.62780 | 1.60420 | 1.65620 | -43.99 | 21843.86 |
2827 | 2024.05.06 00:00 | sell | 943 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
2828 | 2024.05.06 00:00 | modify | 943 | 0.10 | 1.62780 | 1.65780 | 1.60580 | ||
2829 | 2024.05.06 04:00 | sell | 944 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
2830 | 2024.05.06 04:00 | modify | 944 | 0.10 | 1.62721 | 1.65721 | 1.60521 | ||
2831 | 2024.05.06 08:00 | sell | 945 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
2832 | 2024.05.06 08:00 | modify | 945 | 0.10 | 1.62502 | 1.65502 | 1.60302 | ||
2833 | 2024.05.06 12:00 | sell | 946 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2834 | 2024.05.06 12:00 | modify | 946 | 0.10 | 1.62467 | 1.65467 | 1.60267 | ||
2835 | 2024.05.06 16:00 | sell | 947 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
2836 | 2024.05.06 16:00 | modify | 947 | 0.10 | 1.62755 | 1.65755 | 1.60555 | ||
2837 | 2024.05.06 20:00 | sell | 948 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
2838 | 2024.05.06 20:00 | modify | 948 | 0.10 | 1.62587 | 1.65587 | 1.60387 | ||
2839 | 2024.05.07 00:00 | sell | 949 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
2840 | 2024.05.07 00:00 | modify | 949 | 0.10 | 1.62545 | 1.65545 | 1.60345 | ||
2841 | 2024.05.07 04:00 | sell | 950 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
2842 | 2024.05.07 04:00 | modify | 950 | 0.10 | 1.62433 | 1.65433 | 1.60233 | ||
2843 | 2024.05.07 08:00 | sell | 951 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
2844 | 2024.05.07 08:00 | modify | 951 | 0.10 | 1.63062 | 1.66062 | 1.60862 | ||
2845 | 2024.05.07 12:00 | sell | 952 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
2846 | 2024.05.07 12:00 | modify | 952 | 0.10 | 1.63006 | 1.66006 | 1.60806 | ||
2847 | 2024.05.07 16:00 | sell | 953 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2848 | 2024.05.07 16:00 | modify | 953 | 0.10 | 1.62949 | 1.65949 | 1.60749 | ||
2849 | 2024.05.07 20:00 | sell | 954 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
2850 | 2024.05.07 20:00 | modify | 954 | 0.10 | 1.63004 | 1.66004 | 1.60804 | ||
2851 | 2024.05.08 00:00 | sell | 955 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
2852 | 2024.05.08 00:00 | modify | 955 | 0.10 | 1.63151 | 1.66151 | 1.60951 | ||
2853 | 2024.05.08 04:00 | sell | 956 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2854 | 2024.05.08 04:00 | modify | 956 | 0.10 | 1.63403 | 1.66403 | 1.61203 | ||
2855 | 2024.05.08 08:00 | sell | 957 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
2856 | 2024.05.08 08:00 | modify | 957 | 0.10 | 1.63436 | 1.66436 | 1.61236 | ||
2857 | 2024.05.08 12:00 | sell | 958 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2858 | 2024.05.08 12:00 | modify | 958 | 0.10 | 1.63704 | 1.66704 | 1.61504 | ||
2859 | 2024.05.08 16:00 | sell | 959 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
2860 | 2024.05.08 16:00 | modify | 959 | 0.10 | 1.63362 | 1.66362 | 1.61162 | ||
2861 | 2024.05.08 20:00 | sell | 960 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
2862 | 2024.05.08 20:00 | modify | 960 | 0.10 | 1.63337 | 1.66337 | 1.61137 | ||
2863 | 2024.05.09 00:00 | sell | 961 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2864 | 2024.05.09 00:00 | modify | 961 | 0.10 | 1.63374 | 1.66374 | 1.61174 | ||
2865 | 2024.05.09 04:00 | sell | 962 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
2866 | 2024.05.09 04:00 | modify | 962 | 0.10 | 1.63246 | 1.66246 | 1.61046 | ||
2867 | 2024.05.09 08:00 | sell | 963 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
2868 | 2024.05.09 08:00 | modify | 963 | 0.10 | 1.63261 | 1.66261 | 1.61061 | ||
2869 | 2024.05.09 12:00 | sell | 964 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2870 | 2024.05.09 12:00 | modify | 964 | 0.10 | 1.62948 | 1.65948 | 1.60748 | ||
2871 | 2024.05.09 16:00 | sell | 965 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
2872 | 2024.05.09 16:00 | modify | 965 | 0.10 | 1.63067 | 1.66067 | 1.60867 | ||
2873 | 2024.05.09 20:00 | sell | 966 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2874 | 2024.05.09 20:00 | modify | 966 | 0.10 | 1.62873 | 1.65873 | 1.60673 | ||
2875 | 2024.05.10 00:00 | sell | 967 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
2876 | 2024.05.10 00:00 | modify | 967 | 0.10 | 1.62930 | 1.65930 | 1.60730 | ||
2877 | 2024.05.10 04:00 | close | 967 | 0.10 | 1.63146 | 1.65930 | 1.60730 | -14.51 | 21829.35 |
2878 | 2024.05.10 04:00 | close | 966 | 0.10 | 1.63146 | 1.65873 | 1.60673 | -18.44 | 21810.90 |
2879 | 2024.05.10 04:00 | close | 965 | 0.10 | 1.63146 | 1.66067 | 1.60867 | -5.41 | 21805.49 |
2880 | 2024.05.10 04:00 | close | 964 | 0.10 | 1.63146 | 1.65948 | 1.60748 | -13.40 | 21792.08 |
2881 | 2024.05.10 04:00 | close | 963 | 0.10 | 1.63146 | 1.66261 | 1.61061 | 7.63 | 21799.71 |
2882 | 2024.05.10 04:00 | close | 962 | 0.10 | 1.63146 | 1.66246 | 1.61046 | 6.62 | 21806.33 |
2883 | 2024.05.10 04:00 | close | 961 | 0.10 | 1.63146 | 1.66374 | 1.61174 | 15.22 | 21821.54 |
2884 | 2024.05.10 04:00 | close | 960 | 0.10 | 1.63146 | 1.66337 | 1.61137 | 12.42 | 21833.97 |
2885 | 2024.05.10 04:00 | close | 959 | 0.10 | 1.63146 | 1.66362 | 1.61162 | 14.10 | 21848.07 |
2886 | 2024.05.10 04:00 | close | 958 | 0.10 | 1.63146 | 1.66704 | 1.61504 | 37.08 | 21885.16 |
2887 | 2024.05.10 04:00 | close | 957 | 0.10 | 1.63146 | 1.66436 | 1.61236 | 19.07 | 21904.23 |
2888 | 2024.05.10 04:00 | close | 956 | 0.10 | 1.63146 | 1.66403 | 1.61203 | 16.85 | 21921.09 |
2889 | 2024.05.10 04:00 | close | 955 | 0.10 | 1.63146 | 1.66151 | 1.60951 | -0.08 | 21921.01 |
2890 | 2024.05.10 04:00 | close | 954 | 0.10 | 1.63146 | 1.66004 | 1.60804 | -10.06 | 21910.95 |
2891 | 2024.05.10 04:00 | close | 953 | 0.10 | 1.63146 | 1.65949 | 1.60749 | -13.75 | 21897.20 |
2892 | 2024.05.10 04:00 | close | 952 | 0.10 | 1.63146 | 1.66006 | 1.60806 | -9.92 | 21887.28 |
2893 | 2024.05.10 04:00 | close | 951 | 0.10 | 1.63146 | 1.66062 | 1.60862 | -6.16 | 21881.12 |
2894 | 2024.05.10 04:00 | close | 950 | 0.10 | 1.63146 | 1.65433 | 1.60233 | -48.43 | 21832.69 |
2895 | 2024.05.10 04:00 | close | 949 | 0.10 | 1.63146 | 1.65545 | 1.60345 | -40.90 | 21791.80 |
2896 | 2024.05.10 04:00 | close | 948 | 0.10 | 1.63146 | 1.65587 | 1.60387 | -38.18 | 21753.61 |
2897 | 2024.05.10 04:00 | close | 947 | 0.10 | 1.63146 | 1.65755 | 1.60555 | -26.89 | 21726.72 |
2898 | 2024.05.10 04:00 | close | 946 | 0.10 | 1.63146 | 1.65467 | 1.60267 | -46.24 | 21680.48 |
2899 | 2024.05.10 04:00 | close | 945 | 0.10 | 1.63146 | 1.65502 | 1.60302 | -43.89 | 21636.58 |
2900 | 2024.05.10 04:00 | close | 944 | 0.10 | 1.63146 | 1.65721 | 1.60521 | -29.18 | 21607.40 |
2901 | 2024.05.10 04:00 | close | 943 | 0.10 | 1.63146 | 1.65780 | 1.60580 | -25.21 | 21582.19 |
2902 | 2024.05.10 04:00 | buy | 968 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
2903 | 2024.05.10 04:00 | modify | 968 | 0.10 | 1.63146 | 1.60146 | 1.65346 | ||
2904 | 2024.05.10 08:00 | buy | 969 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2905 | 2024.05.10 08:00 | modify | 969 | 0.10 | 1.63107 | 1.60107 | 1.65307 | ||
2906 | 2024.05.10 12:00 | buy | 970 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2907 | 2024.05.10 12:00 | modify | 970 | 0.10 | 1.63233 | 1.60233 | 1.65433 | ||
2908 | 2024.05.10 16:00 | buy | 971 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2909 | 2024.05.10 16:00 | modify | 971 | 0.10 | 1.63102 | 1.60102 | 1.65302 | ||
2910 | 2024.05.10 20:00 | buy | 972 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
2911 | 2024.05.10 20:00 | modify | 972 | 0.10 | 1.63089 | 1.60089 | 1.65289 | ||
2912 | 2024.05.13 00:00 | buy | 973 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
2913 | 2024.05.13 00:00 | modify | 973 | 0.10 | 1.63213 | 1.60213 | 1.65413 | ||
2914 | 2024.05.13 04:00 | buy | 974 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
2915 | 2024.05.13 04:00 | modify | 974 | 0.10 | 1.63262 | 1.60262 | 1.65462 | ||
2916 | 2024.05.13 08:00 | buy | 975 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
2917 | 2024.05.13 08:00 | modify | 975 | 0.10 | 1.63222 | 1.60222 | 1.65422 | ||
2918 | 2024.05.13 12:00 | buy | 976 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
2919 | 2024.05.13 12:00 | modify | 976 | 0.10 | 1.63094 | 1.60094 | 1.65294 | ||
2920 | 2024.05.13 16:00 | buy | 977 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
2921 | 2024.05.13 16:00 | modify | 977 | 0.10 | 1.63357 | 1.60357 | 1.65557 | ||
2922 | 2024.05.13 20:00 | buy | 978 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
2923 | 2024.05.13 20:00 | modify | 978 | 0.10 | 1.63322 | 1.60322 | 1.65522 | ||
2924 | 2024.05.14 00:00 | buy | 979 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
2925 | 2024.05.14 00:00 | modify | 979 | 0.10 | 1.63269 | 1.60269 | 1.65469 | ||
2926 | 2024.05.14 04:00 | buy | 980 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
2927 | 2024.05.14 04:00 | modify | 980 | 0.10 | 1.63438 | 1.60438 | 1.65638 | ||
2928 | 2024.05.14 08:00 | buy | 981 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
2929 | 2024.05.14 08:00 | modify | 981 | 0.10 | 1.63262 | 1.60262 | 1.65462 | ||
2930 | 2024.05.14 12:00 | buy | 982 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
2931 | 2024.05.14 12:00 | modify | 982 | 0.10 | 1.63309 | 1.60309 | 1.65509 | ||
2932 | 2024.05.14 16:00 | buy | 983 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
2933 | 2024.05.14 16:00 | modify | 983 | 0.10 | 1.63396 | 1.60396 | 1.65596 | ||
2934 | 2024.05.14 20:00 | buy | 984 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
2935 | 2024.05.14 20:00 | modify | 984 | 0.10 | 1.63318 | 1.60318 | 1.65518 | ||
2936 | 2024.05.15 00:00 | buy | 985 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
2937 | 2024.05.15 00:00 | modify | 985 | 0.10 | 1.63284 | 1.60284 | 1.65484 | ||
2938 | 2024.05.15 04:00 | buy | 986 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
2939 | 2024.05.15 04:00 | modify | 986 | 0.10 | 1.62894 | 1.59894 | 1.65094 | ||
2940 | 2024.05.15 08:00 | buy | 987 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
2941 | 2024.05.15 08:00 | modify | 987 | 0.10 | 1.63001 | 1.60001 | 1.65201 | ||
2942 | 2024.05.15 12:00 | buy | 988 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
2943 | 2024.05.15 12:00 | modify | 988 | 0.10 | 1.63073 | 1.60073 | 1.65273 | ||
2944 | 2024.05.15 16:00 | buy | 989 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
2945 | 2024.05.15 16:00 | modify | 989 | 0.10 | 1.62779 | 1.59779 | 1.64979 | ||
2946 | 2024.05.15 20:00 | close | 989 | 0.10 | 1.62584 | 1.59779 | 1.64979 | -13.10 | 21569.09 |
2947 | 2024.05.15 20:00 | close | 988 | 0.10 | 1.62584 | 1.60073 | 1.65273 | -32.85 | 21536.24 |
2948 | 2024.05.15 20:00 | close | 987 | 0.10 | 1.62584 | 1.60001 | 1.65201 | -28.01 | 21508.23 |
2949 | 2024.05.15 20:00 | close | 986 | 0.10 | 1.62584 | 1.59894 | 1.65094 | -20.82 | 21487.41 |
2950 | 2024.05.15 20:00 | close | 985 | 0.10 | 1.62584 | 1.60284 | 1.65484 | -47.02 | 21440.39 |
2951 | 2024.05.15 20:00 | close | 984 | 0.10 | 1.62584 | 1.60318 | 1.65518 | -49.81 | 21390.58 |
2952 | 2024.05.15 20:00 | close | 983 | 0.10 | 1.62584 | 1.60396 | 1.65596 | -55.05 | 21335.53 |
2953 | 2024.05.15 20:00 | close | 982 | 0.10 | 1.62584 | 1.60309 | 1.65509 | -49.20 | 21286.34 |
2954 | 2024.05.15 20:00 | close | 981 | 0.10 | 1.62584 | 1.60262 | 1.65462 | -46.04 | 21240.30 |
2955 | 2024.05.15 20:00 | close | 980 | 0.10 | 1.62584 | 1.60438 | 1.65638 | -57.87 | 21182.43 |
2956 | 2024.05.15 20:00 | close | 979 | 0.10 | 1.62584 | 1.60269 | 1.65469 | -46.51 | 21135.93 |
2957 | 2024.05.15 20:00 | close | 978 | 0.10 | 1.62584 | 1.60322 | 1.65522 | -50.57 | 21085.36 |
2958 | 2024.05.15 20:00 | close | 977 | 0.10 | 1.62584 | 1.60357 | 1.65557 | -52.92 | 21032.43 |
2959 | 2024.05.15 20:00 | close | 976 | 0.10 | 1.62584 | 1.60094 | 1.65294 | -35.25 | 20997.18 |
2960 | 2024.05.15 20:00 | close | 975 | 0.10 | 1.62584 | 1.60222 | 1.65422 | -43.85 | 20953.33 |
2961 | 2024.05.15 20:00 | close | 974 | 0.10 | 1.62584 | 1.60262 | 1.65462 | -46.53 | 20906.79 |
2962 | 2024.05.15 20:00 | close | 973 | 0.10 | 1.62584 | 1.60213 | 1.65413 | -43.24 | 20863.55 |
2963 | 2024.05.15 20:00 | close | 972 | 0.10 | 1.62584 | 1.60089 | 1.65289 | -35.41 | 20828.14 |
2964 | 2024.05.15 20:00 | close | 971 | 0.10 | 1.62584 | 1.60102 | 1.65302 | -36.29 | 20791.85 |
2965 | 2024.05.15 20:00 | close | 970 | 0.10 | 1.62584 | 1.60233 | 1.65433 | -45.09 | 20746.76 |
2966 | 2024.05.15 20:00 | close | 969 | 0.10 | 1.62584 | 1.60107 | 1.65307 | -36.62 | 20710.14 |
2967 | 2024.05.15 20:00 | close | 968 | 0.10 | 1.62584 | 1.60146 | 1.65346 | -39.24 | 20670.90 |
2968 | 2024.05.15 20:00 | sell | 990 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
2969 | 2024.05.15 20:00 | modify | 990 | 0.10 | 1.62584 | 1.65584 | 1.60384 | ||
2970 | 2024.05.16 00:00 | sell | 991 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
2971 | 2024.05.16 00:00 | modify | 991 | 0.10 | 1.62504 | 1.65504 | 1.60304 | ||
2972 | 2024.05.16 04:00 | sell | 992 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
2973 | 2024.05.16 04:00 | modify | 992 | 0.10 | 1.62677 | 1.65677 | 1.60477 | ||
2974 | 2024.05.16 08:00 | sell | 993 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
2975 | 2024.05.16 08:00 | modify | 993 | 0.10 | 1.62633 | 1.65633 | 1.60433 | ||
2976 | 2024.05.16 12:00 | sell | 994 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
2977 | 2024.05.16 12:00 | modify | 994 | 0.10 | 1.62933 | 1.65933 | 1.60733 | ||
2978 | 2024.05.16 16:00 | sell | 995 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
2979 | 2024.05.16 16:00 | modify | 995 | 0.10 | 1.62738 | 1.65738 | 1.60538 | ||
2980 | 2024.05.16 20:00 | sell | 996 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
2981 | 2024.05.16 20:00 | modify | 996 | 0.10 | 1.62716 | 1.65716 | 1.60516 | ||
2982 | 2024.05.17 00:00 | sell | 997 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
2983 | 2024.05.17 00:00 | modify | 997 | 0.10 | 1.62629 | 1.65629 | 1.60429 | ||
2984 | 2024.05.17 04:00 | sell | 998 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2985 | 2024.05.17 04:00 | modify | 998 | 0.10 | 1.62960 | 1.65960 | 1.60760 | ||
2986 | 2024.05.17 08:00 | sell | 999 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
2987 | 2024.05.17 08:00 | modify | 999 | 0.10 | 1.62941 | 1.65941 | 1.60741 | ||
2988 | 2024.05.17 12:00 | sell | 1000 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
2989 | 2024.05.17 12:00 | modify | 1000 | 0.10 | 1.62843 | 1.65843 | 1.60643 | ||
2990 | 2024.05.17 16:00 | sell | 1001 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
2991 | 2024.05.17 16:00 | modify | 1001 | 0.10 | 1.62608 | 1.65608 | 1.60408 | ||
2992 | 2024.05.17 20:00 | sell | 1002 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
2993 | 2024.05.17 20:00 | modify | 1002 | 0.10 | 1.62359 | 1.65359 | 1.60159 | ||
2994 | 2024.05.20 00:00 | sell | 1003 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
2995 | 2024.05.20 00:00 | modify | 1003 | 0.10 | 1.62279 | 1.65279 | 1.60079 | ||
2996 | 2024.05.20 04:00 | sell | 1004 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
2997 | 2024.05.20 04:00 | modify | 1004 | 0.10 | 1.62307 | 1.65307 | 1.60107 | ||
2998 | 2024.05.20 08:00 | sell | 1005 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
2999 | 2024.05.20 08:00 | modify | 1005 | 0.10 | 1.62401 | 1.65401 | 1.60201 | ||
3000 | 2024.05.20 12:00 | sell | 1006 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
3001 | 2024.05.20 12:00 | modify | 1006 | 0.10 | 1.62498 | 1.65498 | 1.60298 | ||
3002 | 2024.05.20 16:00 | sell | 1007 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3003 | 2024.05.20 16:00 | modify | 1007 | 0.10 | 1.62706 | 1.65706 | 1.60506 | ||
3004 | 2024.05.20 20:00 | sell | 1008 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
3005 | 2024.05.20 20:00 | modify | 1008 | 0.10 | 1.62841 | 1.65841 | 1.60641 | ||
3006 | 2024.05.21 00:00 | sell | 1009 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
3007 | 2024.05.21 00:00 | modify | 1009 | 0.10 | 1.62767 | 1.65767 | 1.60567 | ||
3008 | 2024.05.21 04:00 | sell | 1010 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
3009 | 2024.05.21 04:00 | modify | 1010 | 0.10 | 1.63081 | 1.66081 | 1.60881 | ||
3010 | 2024.05.21 08:00 | sell | 1011 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3011 | 2024.05.21 08:00 | modify | 1011 | 0.10 | 1.63036 | 1.66036 | 1.60836 | ||
3012 | 2024.05.21 12:00 | sell | 1012 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3013 | 2024.05.21 12:00 | modify | 1012 | 0.10 | 1.62734 | 1.65734 | 1.60534 | ||
3014 | 2024.05.21 16:00 | sell | 1013 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
3015 | 2024.05.21 16:00 | modify | 1013 | 0.10 | 1.62834 | 1.65834 | 1.60634 | ||
3016 | 2024.05.21 20:00 | sell | 1014 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
3017 | 2024.05.21 20:00 | modify | 1014 | 0.10 | 1.62818 | 1.65818 | 1.60618 | ||
3018 | 2024.05.22 00:00 | sell | 1015 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
3019 | 2024.05.22 00:00 | modify | 1015 | 0.10 | 1.62812 | 1.65812 | 1.60612 | ||
3020 | 2024.05.22 04:00 | sell | 1016 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
3021 | 2024.05.22 04:00 | modify | 1016 | 0.10 | 1.62816 | 1.65816 | 1.60616 | ||
3022 | 2024.05.22 08:00 | sell | 1017 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
3023 | 2024.05.22 08:00 | modify | 1017 | 0.10 | 1.62996 | 1.65996 | 1.60796 | ||
3024 | 2024.05.22 12:00 | sell | 1018 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3025 | 2024.05.22 12:00 | modify | 1018 | 0.10 | 1.62865 | 1.65865 | 1.60665 | ||
3026 | 2024.05.22 16:00 | sell | 1019 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3027 | 2024.05.22 16:00 | modify | 1019 | 0.10 | 1.63319 | 1.66319 | 1.61119 | ||
3028 | 2024.05.22 20:00 | sell | 1020 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
3029 | 2024.05.22 20:00 | modify | 1020 | 0.10 | 1.63525 | 1.66525 | 1.61325 | ||
3030 | 2024.05.23 00:00 | close | 1020 | 0.10 | 1.63588 | 1.66525 | 1.61325 | -4.54 | 20666.36 |
3031 | 2024.05.23 00:00 | close | 1019 | 0.10 | 1.63588 | 1.66319 | 1.61119 | -18.38 | 20647.98 |
3032 | 2024.05.23 00:00 | close | 1018 | 0.10 | 1.63588 | 1.65865 | 1.60665 | -48.89 | 20599.09 |
3033 | 2024.05.23 00:00 | close | 1017 | 0.10 | 1.63588 | 1.65996 | 1.60796 | -40.09 | 20559.00 |
3034 | 2024.05.23 00:00 | close | 1016 | 0.10 | 1.63588 | 1.65816 | 1.60616 | -52.18 | 20506.82 |
3035 | 2024.05.23 00:00 | close | 1015 | 0.10 | 1.63588 | 1.65812 | 1.60612 | -52.45 | 20454.36 |
3036 | 2024.05.23 00:00 | close | 1014 | 0.10 | 1.63588 | 1.65818 | 1.60618 | -52.16 | 20402.21 |
3037 | 2024.05.23 00:00 | close | 1013 | 0.10 | 1.63588 | 1.65834 | 1.60634 | -51.08 | 20351.13 |
3038 | 2024.05.23 00:00 | close | 1012 | 0.10 | 1.63588 | 1.65734 | 1.60534 | -57.80 | 20293.34 |
3039 | 2024.05.23 00:00 | close | 1011 | 0.10 | 1.63588 | 1.66036 | 1.60836 | -37.51 | 20255.83 |
3040 | 2024.05.23 00:00 | close | 1010 | 0.10 | 1.63588 | 1.66081 | 1.60881 | -34.49 | 20221.35 |
3041 | 2024.05.23 00:00 | close | 1009 | 0.10 | 1.63588 | 1.65767 | 1.60567 | -55.58 | 20165.77 |
3042 | 2024.05.23 00:00 | close | 1008 | 0.10 | 1.63588 | 1.65841 | 1.60641 | -50.71 | 20115.06 |
3043 | 2024.05.23 00:00 | close | 1007 | 0.10 | 1.63588 | 1.65706 | 1.60506 | -59.78 | 20055.28 |
3044 | 2024.05.23 00:00 | close | 1006 | 0.10 | 1.63588 | 1.65498 | 1.60298 | -73.76 | 19981.52 |
3045 | 2024.05.23 00:00 | close | 1005 | 0.10 | 1.63588 | 1.65401 | 1.60201 | -80.28 | 19901.24 |
3046 | 2024.05.23 00:00 | close | 1004 | 0.10 | 1.63588 | 1.65307 | 1.60107 | -86.59 | 19814.66 |
3047 | 2024.05.23 00:00 | close | 1003 | 0.10 | 1.63588 | 1.65279 | 1.60079 | -88.47 | 19726.19 |
3048 | 2024.05.23 00:00 | close | 1002 | 0.10 | 1.63588 | 1.65359 | 1.60159 | -83.20 | 19642.98 |
3049 | 2024.05.23 00:00 | close | 1001 | 0.10 | 1.63588 | 1.65608 | 1.60408 | -66.47 | 19576.51 |
3050 | 2024.05.23 00:00 | close | 1000 | 0.10 | 1.63588 | 1.65843 | 1.60643 | -50.68 | 19525.83 |
3051 | 2024.05.23 00:00 | close | 999 | 0.10 | 1.63588 | 1.65941 | 1.60741 | -44.09 | 19481.73 |
3052 | 2024.05.23 00:00 | close | 998 | 0.10 | 1.63588 | 1.65960 | 1.60760 | -42.82 | 19438.91 |
3053 | 2024.05.23 00:00 | close | 997 | 0.10 | 1.63588 | 1.65629 | 1.60429 | -65.06 | 19373.85 |
3054 | 2024.05.23 00:00 | close | 996 | 0.10 | 1.63588 | 1.65716 | 1.60516 | -59.32 | 19314.53 |
3055 | 2024.05.23 00:00 | close | 995 | 0.10 | 1.63588 | 1.65738 | 1.60538 | -57.84 | 19256.69 |
3056 | 2024.05.23 00:00 | close | 994 | 0.10 | 1.63588 | 1.65933 | 1.60733 | -44.74 | 19211.96 |
3057 | 2024.05.23 00:00 | close | 993 | 0.10 | 1.63588 | 1.65633 | 1.60433 | -64.90 | 19147.06 |
3058 | 2024.05.23 00:00 | close | 992 | 0.10 | 1.63588 | 1.65677 | 1.60477 | -61.94 | 19085.12 |
3059 | 2024.05.23 00:00 | close | 991 | 0.10 | 1.63588 | 1.65504 | 1.60304 | -73.57 | 19011.56 |
3060 | 2024.05.23 00:00 | close | 990 | 0.10 | 1.63588 | 1.65584 | 1.60384 | -68.50 | 18943.06 |
3061 | 2024.05.23 00:00 | buy | 1021 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
3062 | 2024.05.23 00:00 | modify | 1021 | 0.10 | 1.63588 | 1.60588 | 1.65788 | ||
3063 | 2024.05.23 04:00 | buy | 1022 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
3064 | 2024.05.23 04:00 | modify | 1022 | 0.10 | 1.63365 | 1.60365 | 1.65565 | ||
3065 | 2024.05.23 08:00 | buy | 1023 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
3066 | 2024.05.23 08:00 | modify | 1023 | 0.10 | 1.63609 | 1.60609 | 1.65809 | ||
3067 | 2024.05.23 12:00 | buy | 1024 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
3068 | 2024.05.23 12:00 | modify | 1024 | 0.10 | 1.63415 | 1.60415 | 1.65615 | ||
3069 | 2024.05.23 16:00 | buy | 1025 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
3070 | 2024.05.23 16:00 | modify | 1025 | 0.10 | 1.63373 | 1.60373 | 1.65573 | ||
3071 | 2024.05.23 20:00 | buy | 1026 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
3072 | 2024.05.23 20:00 | modify | 1026 | 0.10 | 1.63733 | 1.60733 | 1.65933 | ||
3073 | 2024.05.24 00:00 | buy | 1027 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
3074 | 2024.05.24 00:00 | modify | 1027 | 0.10 | 1.63827 | 1.60827 | 1.66027 | ||
3075 | 2024.05.24 04:00 | buy | 1028 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
3076 | 2024.05.24 04:00 | modify | 1028 | 0.10 | 1.63863 | 1.60863 | 1.66063 | ||
3077 | 2024.05.24 08:00 | buy | 1029 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
3078 | 2024.05.24 08:00 | modify | 1029 | 0.10 | 1.63889 | 1.60889 | 1.66089 | ||
3079 | 2024.05.24 12:00 | buy | 1030 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3080 | 2024.05.24 12:00 | modify | 1030 | 0.10 | 1.63926 | 1.60926 | 1.66126 | ||
3081 | 2024.05.24 16:00 | buy | 1031 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
3082 | 2024.05.24 16:00 | modify | 1031 | 0.10 | 1.63778 | 1.60778 | 1.65978 | ||
3083 | 2024.05.24 20:00 | buy | 1032 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3084 | 2024.05.24 20:00 | modify | 1032 | 0.10 | 1.63672 | 1.60672 | 1.65872 | ||
3085 | 2024.05.27 00:00 | buy | 1033 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
3086 | 2024.05.27 00:00 | modify | 1033 | 0.10 | 1.63807 | 1.60807 | 1.66007 | ||
3087 | 2024.05.27 04:00 | buy | 1034 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
3088 | 2024.05.27 04:00 | modify | 1034 | 0.10 | 1.63547 | 1.60547 | 1.65747 | ||
3089 | 2024.05.27 08:00 | buy | 1035 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
3090 | 2024.05.27 08:00 | modify | 1035 | 0.10 | 1.63518 | 1.60518 | 1.65718 | ||
3091 | 2024.05.27 12:00 | buy | 1036 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
3092 | 2024.05.27 12:00 | modify | 1036 | 0.10 | 1.63408 | 1.60408 | 1.65608 | ||
3093 | 2024.05.27 16:00 | buy | 1037 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3094 | 2024.05.27 16:00 | modify | 1037 | 0.10 | 1.63142 | 1.60142 | 1.65342 | ||
3095 | 2024.05.27 20:00 | buy | 1038 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3096 | 2024.05.27 20:00 | modify | 1038 | 0.10 | 1.63142 | 1.60142 | 1.65342 | ||
3097 | 2024.05.28 00:00 | buy | 1039 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
3098 | 2024.05.28 00:00 | modify | 1039 | 0.10 | 1.63214 | 1.60214 | 1.65414 | ||
3099 | 2024.05.28 04:00 | buy | 1040 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3100 | 2024.05.28 04:00 | modify | 1040 | 0.10 | 1.63065 | 1.60065 | 1.65265 | ||
3101 | 2024.05.28 08:00 | buy | 1041 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
3102 | 2024.05.28 08:00 | modify | 1041 | 0.10 | 1.63290 | 1.60290 | 1.65490 | ||
3103 | 2024.05.28 12:00 | buy | 1042 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3104 | 2024.05.28 12:00 | modify | 1042 | 0.10 | 1.63250 | 1.60250 | 1.65450 | ||
3105 | 2024.05.28 16:00 | buy | 1043 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
3106 | 2024.05.28 16:00 | modify | 1043 | 0.10 | 1.63251 | 1.60251 | 1.65451 | ||
3107 | 2024.05.28 20:00 | buy | 1044 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3108 | 2024.05.28 20:00 | modify | 1044 | 0.10 | 1.63328 | 1.60328 | 1.65528 | ||
3109 | 2024.05.29 00:00 | buy | 1045 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3110 | 2024.05.29 00:00 | modify | 1045 | 0.10 | 1.63263 | 1.60263 | 1.65463 | ||
3111 | 2024.05.29 04:00 | buy | 1046 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3112 | 2024.05.29 04:00 | modify | 1046 | 0.10 | 1.63093 | 1.60093 | 1.65293 | ||
3113 | 2024.05.29 08:00 | buy | 1047 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3114 | 2024.05.29 08:00 | modify | 1047 | 0.10 | 1.63076 | 1.60076 | 1.65276 | ||
3115 | 2024.05.29 12:00 | buy | 1048 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
3116 | 2024.05.29 12:00 | modify | 1048 | 0.10 | 1.63653 | 1.60653 | 1.65853 | ||
3117 | 2024.05.29 16:00 | buy | 1049 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3118 | 2024.05.29 16:00 | modify | 1049 | 0.10 | 1.63389 | 1.60389 | 1.65589 | ||
3119 | 2024.05.29 20:00 | close | 1049 | 0.10 | 1.63281 | 1.60389 | 1.65589 | -7.26 | 18935.80 |
3120 | 2024.05.29 20:00 | close | 1048 | 0.10 | 1.63281 | 1.60653 | 1.65853 | -24.99 | 18910.81 |
3121 | 2024.05.29 20:00 | close | 1047 | 0.10 | 1.63281 | 1.60076 | 1.65276 | 13.77 | 18924.58 |
3122 | 2024.05.29 20:00 | close | 1046 | 0.10 | 1.63281 | 1.60093 | 1.65293 | 12.63 | 18937.21 |
3123 | 2024.05.29 20:00 | close | 1045 | 0.10 | 1.63281 | 1.60263 | 1.65463 | 1.21 | 18938.42 |
3124 | 2024.05.29 20:00 | close | 1044 | 0.10 | 1.63281 | 1.60328 | 1.65528 | -3.66 | 18934.76 |
3125 | 2024.05.29 20:00 | close | 1043 | 0.10 | 1.63281 | 1.60251 | 1.65451 | 1.51 | 18936.27 |
3126 | 2024.05.29 20:00 | close | 1042 | 0.10 | 1.63281 | 1.60250 | 1.65450 | 1.58 | 18937.86 |
3127 | 2024.05.29 20:00 | close | 1041 | 0.10 | 1.63281 | 1.60290 | 1.65490 | -1.11 | 18936.75 |
3128 | 2024.05.29 20:00 | close | 1040 | 0.10 | 1.63281 | 1.60065 | 1.65265 | 14.01 | 18950.76 |
3129 | 2024.05.29 20:00 | close | 1039 | 0.10 | 1.63281 | 1.60214 | 1.65414 | 4.00 | 18954.77 |
3130 | 2024.05.29 20:00 | close | 1038 | 0.10 | 1.63281 | 1.60142 | 1.65342 | 8.35 | 18963.12 |
3131 | 2024.05.29 20:00 | close | 1037 | 0.10 | 1.63281 | 1.60142 | 1.65342 | 8.35 | 18971.46 |
3132 | 2024.05.29 20:00 | close | 1036 | 0.10 | 1.63281 | 1.60408 | 1.65608 | -9.52 | 18961.94 |
3133 | 2024.05.29 20:00 | close | 1035 | 0.10 | 1.63281 | 1.60518 | 1.65718 | -16.91 | 18945.03 |
3134 | 2024.05.29 20:00 | close | 1034 | 0.10 | 1.63281 | 1.60547 | 1.65747 | -18.86 | 18926.16 |
3135 | 2024.05.29 20:00 | close | 1033 | 0.10 | 1.63281 | 1.60807 | 1.66007 | -36.33 | 18889.83 |
3136 | 2024.05.29 20:00 | close | 1032 | 0.10 | 1.63281 | 1.60672 | 1.65872 | -27.76 | 18862.07 |
3137 | 2024.05.29 20:00 | close | 1031 | 0.10 | 1.63281 | 1.60778 | 1.65978 | -34.88 | 18827.19 |
3138 | 2024.05.29 20:00 | close | 1030 | 0.10 | 1.63281 | 1.60926 | 1.66126 | -44.82 | 18782.37 |
3139 | 2024.05.29 20:00 | close | 1029 | 0.10 | 1.63281 | 1.60889 | 1.66089 | -42.34 | 18740.03 |
3140 | 2024.05.29 20:00 | close | 1028 | 0.10 | 1.63281 | 1.60863 | 1.66063 | -40.59 | 18699.44 |
3141 | 2024.05.29 20:00 | close | 1027 | 0.10 | 1.63281 | 1.60827 | 1.66027 | -38.17 | 18661.27 |
3142 | 2024.05.29 20:00 | close | 1026 | 0.10 | 1.63281 | 1.60733 | 1.65933 | -32.36 | 18628.92 |
3143 | 2024.05.29 20:00 | close | 1025 | 0.10 | 1.63281 | 1.60373 | 1.65573 | -8.17 | 18620.75 |
3144 | 2024.05.29 20:00 | close | 1024 | 0.10 | 1.63281 | 1.60415 | 1.65615 | -10.99 | 18609.77 |
3145 | 2024.05.29 20:00 | close | 1023 | 0.10 | 1.63281 | 1.60609 | 1.65809 | -24.03 | 18585.74 |
3146 | 2024.05.29 20:00 | close | 1022 | 0.10 | 1.63281 | 1.60365 | 1.65565 | -7.63 | 18578.11 |
3147 | 2024.05.29 20:00 | close | 1021 | 0.10 | 1.63281 | 1.60588 | 1.65788 | -22.62 | 18555.50 |
3148 | 2024.05.29 20:00 | sell | 1050 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3149 | 2024.05.29 20:00 | modify | 1050 | 0.10 | 1.63281 | 1.66281 | 1.61081 | ||
3150 | 2024.05.30 00:00 | sell | 1051 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3151 | 2024.05.30 00:00 | modify | 1051 | 0.10 | 1.63303 | 1.66303 | 1.61103 | ||
3152 | 2024.05.30 04:00 | sell | 1052 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
3153 | 2024.05.30 04:00 | modify | 1052 | 0.10 | 1.63376 | 1.66376 | 1.61176 | ||
3154 | 2024.05.30 08:00 | sell | 1053 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
3155 | 2024.05.30 08:00 | modify | 1053 | 0.10 | 1.63542 | 1.66542 | 1.61342 | ||
3156 | 2024.05.30 12:00 | sell | 1054 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3157 | 2024.05.30 12:00 | modify | 1054 | 0.10 | 1.63374 | 1.66374 | 1.61174 | ||
3158 | 2024.05.30 16:00 | sell | 1055 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3159 | 2024.05.30 16:00 | modify | 1055 | 0.10 | 1.63165 | 1.66165 | 1.60965 | ||
3160 | 2024.05.30 20:00 | sell | 1056 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
3161 | 2024.05.30 20:00 | modify | 1056 | 0.10 | 1.63275 | 1.66275 | 1.61075 | ||
3162 | 2024.05.31 00:00 | sell | 1057 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
3163 | 2024.05.31 00:00 | modify | 1057 | 0.10 | 1.63366 | 1.66366 | 1.61166 | ||
3164 | 2024.05.31 04:00 | sell | 1058 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
3165 | 2024.05.31 04:00 | modify | 1058 | 0.10 | 1.63027 | 1.66027 | 1.60827 | ||
3166 | 2024.05.31 08:00 | sell | 1059 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
3167 | 2024.05.31 08:00 | modify | 1059 | 0.10 | 1.63193 | 1.66193 | 1.60993 | ||
3168 | 2024.05.31 12:00 | sell | 1060 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3169 | 2024.05.31 12:00 | modify | 1060 | 0.10 | 1.63165 | 1.66165 | 1.60965 | ||
3170 | 2024.05.31 16:00 | sell | 1061 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
3171 | 2024.05.31 16:00 | modify | 1061 | 0.10 | 1.63349 | 1.66349 | 1.61149 | ||
3172 | 2024.05.31 20:00 | sell | 1062 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
3173 | 2024.05.31 20:00 | modify | 1062 | 0.10 | 1.63084 | 1.66084 | 1.60884 | ||
3174 | 2024.06.03 00:00 | sell | 1063 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3175 | 2024.06.03 00:00 | modify | 1063 | 0.10 | 1.63054 | 1.66054 | 1.60854 | ||
3176 | 2024.06.03 04:00 | sell | 1064 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
3177 | 2024.06.03 04:00 | modify | 1064 | 0.10 | 1.63220 | 1.66220 | 1.61020 | ||
3178 | 2024.06.03 08:00 | sell | 1065 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
3179 | 2024.06.03 08:00 | modify | 1065 | 0.10 | 1.63405 | 1.66405 | 1.61205 | ||
3180 | 2024.06.03 12:00 | sell | 1066 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
3181 | 2024.06.03 12:00 | modify | 1066 | 0.10 | 1.62874 | 1.65874 | 1.60674 | ||
3182 | 2024.06.03 16:00 | sell | 1067 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
3183 | 2024.06.03 16:00 | modify | 1067 | 0.10 | 1.62961 | 1.65961 | 1.60761 | ||
3184 | 2024.06.03 20:00 | sell | 1068 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3185 | 2024.06.03 20:00 | modify | 1068 | 0.10 | 1.63157 | 1.66157 | 1.60957 | ||
3186 | 2024.06.04 00:00 | sell | 1069 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3187 | 2024.06.04 00:00 | modify | 1069 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
3188 | 2024.06.04 04:00 | sell | 1070 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
3189 | 2024.06.04 04:00 | modify | 1070 | 0.10 | 1.63266 | 1.66266 | 1.61066 | ||
3190 | 2024.06.04 08:00 | sell | 1071 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
3191 | 2024.06.04 08:00 | modify | 1071 | 0.10 | 1.63446 | 1.66446 | 1.61246 | ||
3192 | 2024.06.04 12:00 | sell | 1072 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
3193 | 2024.06.04 12:00 | modify | 1072 | 0.10 | 1.63552 | 1.66552 | 1.61352 | ||
3194 | 2024.06.04 16:00 | sell | 1073 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3195 | 2024.06.04 16:00 | modify | 1073 | 0.10 | 1.63779 | 1.66779 | 1.61579 | ||
3196 | 2024.06.04 20:00 | sell | 1074 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
3197 | 2024.06.04 20:00 | modify | 1074 | 0.10 | 1.63635 | 1.66635 | 1.61435 | ||
3198 | 2024.06.05 00:00 | sell | 1075 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
3199 | 2024.06.05 00:00 | modify | 1075 | 0.10 | 1.63726 | 1.66726 | 1.61526 | ||
3200 | 2024.06.05 04:00 | close | 1075 | 0.10 | 1.63399 | 1.66726 | 1.61526 | 21.97 | 18577.47 |
3201 | 2024.06.05 04:00 | close | 1074 | 0.10 | 1.63399 | 1.66635 | 1.61435 | 15.76 | 18593.23 |
3202 | 2024.06.05 04:00 | close | 1073 | 0.10 | 1.63399 | 1.66779 | 1.61579 | 25.44 | 18618.66 |
3203 | 2024.06.05 04:00 | close | 1072 | 0.10 | 1.63399 | 1.66552 | 1.61352 | 10.18 | 18628.84 |
3204 | 2024.06.05 04:00 | close | 1071 | 0.10 | 1.63399 | 1.66446 | 1.61246 | 3.06 | 18631.89 |
3205 | 2024.06.05 04:00 | close | 1070 | 0.10 | 1.63399 | 1.66266 | 1.61066 | -9.03 | 18622.86 |
3206 | 2024.06.05 04:00 | close | 1069 | 0.10 | 1.63399 | 1.66039 | 1.60839 | -24.29 | 18598.57 |
3207 | 2024.06.05 04:00 | close | 1068 | 0.10 | 1.63399 | 1.66157 | 1.60957 | -16.47 | 18582.10 |
3208 | 2024.06.05 04:00 | close | 1067 | 0.10 | 1.63399 | 1.65961 | 1.60761 | -29.64 | 18552.46 |
3209 | 2024.06.05 04:00 | close | 1066 | 0.10 | 1.63399 | 1.65874 | 1.60674 | -35.48 | 18516.98 |
3210 | 2024.06.05 04:00 | close | 1065 | 0.10 | 1.63399 | 1.66405 | 1.61205 | 0.20 | 18517.19 |
3211 | 2024.06.05 04:00 | close | 1064 | 0.10 | 1.63399 | 1.66220 | 1.61020 | -12.24 | 18504.95 |
3212 | 2024.06.05 04:00 | close | 1063 | 0.10 | 1.63399 | 1.66054 | 1.60854 | -23.39 | 18481.56 |
3213 | 2024.06.05 04:00 | close | 1062 | 0.10 | 1.63399 | 1.66084 | 1.60884 | -21.47 | 18460.09 |
3214 | 2024.06.05 04:00 | close | 1061 | 0.10 | 1.63399 | 1.66349 | 1.61149 | -3.67 | 18456.42 |
3215 | 2024.06.05 04:00 | close | 1060 | 0.10 | 1.63399 | 1.66165 | 1.60965 | -16.03 | 18440.39 |
3216 | 2024.06.05 04:00 | close | 1059 | 0.10 | 1.63399 | 1.66193 | 1.60993 | -14.15 | 18426.23 |
3217 | 2024.06.05 04:00 | close | 1058 | 0.10 | 1.63399 | 1.66027 | 1.60827 | -25.30 | 18400.93 |
3218 | 2024.06.05 04:00 | close | 1057 | 0.10 | 1.63399 | 1.66366 | 1.61166 | -2.52 | 18398.41 |
3219 | 2024.06.05 04:00 | close | 1056 | 0.10 | 1.63399 | 1.66275 | 1.61075 | -8.75 | 18389.67 |
3220 | 2024.06.05 04:00 | close | 1055 | 0.10 | 1.63399 | 1.66165 | 1.60965 | -16.14 | 18373.53 |
3221 | 2024.06.05 04:00 | close | 1054 | 0.10 | 1.63399 | 1.66374 | 1.61174 | -2.10 | 18371.43 |
3222 | 2024.06.05 04:00 | close | 1053 | 0.10 | 1.63399 | 1.66542 | 1.61342 | 9.19 | 18380.63 |
3223 | 2024.06.05 04:00 | close | 1052 | 0.10 | 1.63399 | 1.66376 | 1.61176 | -1.96 | 18378.67 |
3224 | 2024.06.05 04:00 | close | 1051 | 0.10 | 1.63399 | 1.66303 | 1.61103 | -6.87 | 18371.81 |
3225 | 2024.06.05 04:00 | close | 1050 | 0.10 | 1.63399 | 1.66281 | 1.61081 | -8.66 | 18363.15 |
3226 | 2024.06.05 04:00 | buy | 1076 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
3227 | 2024.06.05 04:00 | modify | 1076 | 0.10 | 1.63399 | 1.60399 | 1.65599 | ||
3228 | 2024.06.05 08:00 | buy | 1077 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3229 | 2024.06.05 08:00 | modify | 1077 | 0.10 | 1.63328 | 1.60328 | 1.65528 | ||
3230 | 2024.06.05 12:00 | buy | 1078 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3231 | 2024.06.05 12:00 | modify | 1078 | 0.10 | 1.63537 | 1.60537 | 1.65737 | ||
3232 | 2024.06.05 16:00 | buy | 1079 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
3233 | 2024.06.05 16:00 | modify | 1079 | 0.10 | 1.63607 | 1.60607 | 1.65807 | ||
3234 | 2024.06.05 20:00 | buy | 1080 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
3235 | 2024.06.05 20:00 | modify | 1080 | 0.10 | 1.63506 | 1.60506 | 1.65706 | ||
3236 | 2024.06.06 00:00 | buy | 1081 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3237 | 2024.06.06 00:00 | modify | 1081 | 0.10 | 1.63416 | 1.60416 | 1.65616 | ||
3238 | 2024.06.06 04:00 | buy | 1082 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3239 | 2024.06.06 04:00 | modify | 1082 | 0.10 | 1.63436 | 1.60436 | 1.65636 | ||
3240 | 2024.06.06 08:00 | buy | 1083 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
3241 | 2024.06.06 08:00 | modify | 1083 | 0.10 | 1.63629 | 1.60629 | 1.65829 | ||
3242 | 2024.06.06 12:00 | buy | 1084 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3243 | 2024.06.06 12:00 | modify | 1084 | 0.10 | 1.63755 | 1.60755 | 1.65955 | ||
3244 | 2024.06.06 16:00 | buy | 1085 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
3245 | 2024.06.06 16:00 | modify | 1085 | 0.10 | 1.63400 | 1.60400 | 1.65600 | ||
3246 | 2024.06.06 20:00 | buy | 1086 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
3247 | 2024.06.06 20:00 | modify | 1086 | 0.10 | 1.63390 | 1.60390 | 1.65590 | ||
3248 | 2024.06.07 00:00 | buy | 1087 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
3249 | 2024.06.07 00:00 | modify | 1087 | 0.10 | 1.63337 | 1.60337 | 1.65537 | ||
3250 | 2024.06.07 04:00 | buy | 1088 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
3251 | 2024.06.07 04:00 | modify | 1088 | 0.10 | 1.63352 | 1.60352 | 1.65552 | ||
3252 | 2024.06.07 08:00 | buy | 1089 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3253 | 2024.06.07 08:00 | modify | 1089 | 0.10 | 1.63270 | 1.60270 | 1.65470 | ||
3254 | 2024.06.07 12:00 | buy | 1090 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3255 | 2024.06.07 12:00 | modify | 1090 | 0.10 | 1.63507 | 1.60507 | 1.65707 | ||
3256 | 2024.06.07 16:00 | buy | 1091 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
3257 | 2024.06.07 16:00 | modify | 1091 | 0.10 | 1.64082 | 1.61082 | 1.66282 | ||
3258 | 2024.06.07 20:00 | buy | 1092 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
3259 | 2024.06.07 20:00 | modify | 1092 | 0.10 | 1.64156 | 1.61156 | 1.66356 | ||
3260 | 2024.06.10 00:00 | buy | 1093 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
3261 | 2024.06.10 00:00 | modify | 1093 | 0.10 | 1.63791 | 1.60791 | 1.65991 | ||
3262 | 2024.06.10 04:00 | buy | 1094 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3263 | 2024.06.10 04:00 | modify | 1094 | 0.10 | 1.63293 | 1.60293 | 1.65493 | ||
3264 | 2024.06.10 08:00 | buy | 1095 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3265 | 2024.06.10 08:00 | modify | 1095 | 0.10 | 1.63267 | 1.60267 | 1.65467 | ||
3266 | 2024.06.10 12:00 | buy | 1096 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3267 | 2024.06.10 12:00 | modify | 1096 | 0.10 | 1.63136 | 1.60136 | 1.65336 | ||
3268 | 2024.06.10 16:00 | buy | 1097 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
3269 | 2024.06.10 16:00 | modify | 1097 | 0.10 | 1.62663 | 1.59663 | 1.64863 | ||
3270 | 2024.06.10 20:00 | buy | 1098 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3271 | 2024.06.10 20:00 | modify | 1098 | 0.10 | 1.62891 | 1.59891 | 1.65091 | ||
3272 | 2024.06.11 00:00 | buy | 1099 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
3273 | 2024.06.11 00:00 | modify | 1099 | 0.10 | 1.62926 | 1.59926 | 1.65126 | ||
3274 | 2024.06.11 04:00 | buy | 1100 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
3275 | 2024.06.11 04:00 | modify | 1100 | 0.10 | 1.63261 | 1.60261 | 1.65461 | ||
3276 | 2024.06.11 08:00 | close | 1100 | 0.10 | 1.62983 | 1.60261 | 1.65461 | -18.68 | 18344.47 |
3277 | 2024.06.11 08:00 | close | 1099 | 0.10 | 1.62983 | 1.59926 | 1.65126 | 3.83 | 18348.30 |
3278 | 2024.06.11 08:00 | close | 1098 | 0.10 | 1.62983 | 1.59891 | 1.65091 | 5.68 | 18353.98 |
3279 | 2024.06.11 08:00 | close | 1097 | 0.10 | 1.62983 | 1.59663 | 1.64863 | 21.00 | 18374.99 |
3280 | 2024.06.11 08:00 | close | 1096 | 0.10 | 1.62983 | 1.60136 | 1.65336 | -10.78 | 18364.21 |
3281 | 2024.06.11 08:00 | close | 1095 | 0.10 | 1.62983 | 1.60267 | 1.65467 | -19.58 | 18344.64 |
3282 | 2024.06.11 08:00 | close | 1094 | 0.10 | 1.62983 | 1.60293 | 1.65493 | -21.33 | 18323.31 |
3283 | 2024.06.11 08:00 | close | 1093 | 0.10 | 1.62983 | 1.60791 | 1.65991 | -54.78 | 18268.53 |
3284 | 2024.06.11 08:00 | close | 1092 | 0.10 | 1.62983 | 1.61156 | 1.66356 | -79.79 | 18188.74 |
3285 | 2024.06.11 08:00 | close | 1091 | 0.10 | 1.62983 | 1.61082 | 1.66282 | -74.82 | 18113.92 |
3286 | 2024.06.11 08:00 | close | 1090 | 0.10 | 1.62983 | 1.60507 | 1.65707 | -36.19 | 18077.72 |
3287 | 2024.06.11 08:00 | close | 1089 | 0.10 | 1.62983 | 1.60270 | 1.65470 | -20.27 | 18057.45 |
3288 | 2024.06.11 08:00 | close | 1088 | 0.10 | 1.62983 | 1.60352 | 1.65552 | -25.78 | 18031.67 |
3289 | 2024.06.11 08:00 | close | 1087 | 0.10 | 1.62983 | 1.60337 | 1.65537 | -24.77 | 18006.89 |
3290 | 2024.06.11 08:00 | close | 1086 | 0.10 | 1.62983 | 1.60390 | 1.65590 | -28.83 | 17978.07 |
3291 | 2024.06.11 08:00 | close | 1085 | 0.10 | 1.62983 | 1.60400 | 1.65600 | -29.51 | 17948.56 |
3292 | 2024.06.11 08:00 | close | 1084 | 0.10 | 1.62983 | 1.60755 | 1.65955 | -53.35 | 17895.21 |
3293 | 2024.06.11 08:00 | close | 1083 | 0.10 | 1.62983 | 1.60629 | 1.65829 | -44.89 | 17850.32 |
3294 | 2024.06.11 08:00 | close | 1082 | 0.10 | 1.62983 | 1.60436 | 1.65636 | -31.92 | 17818.40 |
3295 | 2024.06.11 08:00 | close | 1081 | 0.10 | 1.62983 | 1.60416 | 1.65616 | -30.58 | 17787.82 |
3296 | 2024.06.11 08:00 | close | 1080 | 0.10 | 1.62983 | 1.60506 | 1.65706 | -38.12 | 17749.70 |
3297 | 2024.06.11 08:00 | close | 1079 | 0.10 | 1.62983 | 1.60607 | 1.65807 | -44.90 | 17704.80 |
3298 | 2024.06.11 08:00 | close | 1078 | 0.10 | 1.62983 | 1.60537 | 1.65737 | -40.20 | 17664.60 |
3299 | 2024.06.11 08:00 | close | 1077 | 0.10 | 1.62983 | 1.60328 | 1.65528 | -26.16 | 17638.44 |
3300 | 2024.06.11 08:00 | close | 1076 | 0.10 | 1.62983 | 1.60399 | 1.65599 | -30.93 | 17607.51 |
3301 | 2024.06.11 08:00 | sell | 1101 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
3302 | 2024.06.11 08:00 | modify | 1101 | 0.10 | 1.62983 | 1.65983 | 1.60783 | ||
3303 | 2024.06.11 12:00 | sell | 1102 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3304 | 2024.06.11 12:00 | modify | 1102 | 0.10 | 1.62709 | 1.65709 | 1.60509 | ||
3305 | 2024.06.11 16:00 | sell | 1103 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3306 | 2024.06.11 16:00 | modify | 1103 | 0.10 | 1.62677 | 1.65677 | 1.60477 | ||
3307 | 2024.06.11 20:00 | sell | 1104 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
3308 | 2024.06.11 20:00 | modify | 1104 | 0.10 | 1.62534 | 1.65534 | 1.60334 | ||
3309 | 2024.06.12 00:00 | sell | 1105 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3310 | 2024.06.12 00:00 | modify | 1105 | 0.10 | 1.62530 | 1.65530 | 1.60330 | ||
3311 | 2024.06.12 04:00 | sell | 1106 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
3312 | 2024.06.12 04:00 | modify | 1106 | 0.10 | 1.62311 | 1.65311 | 1.60111 | ||
3313 | 2024.06.12 08:00 | sell | 1107 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3314 | 2024.06.12 08:00 | modify | 1107 | 0.10 | 1.62379 | 1.65379 | 1.60179 | ||
3315 | 2024.06.12 12:00 | sell | 1108 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
3316 | 2024.06.12 12:00 | modify | 1108 | 0.10 | 1.62766 | 1.65766 | 1.60566 | ||
3317 | 2024.06.12 16:00 | sell | 1109 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
3318 | 2024.06.12 16:00 | modify | 1109 | 0.10 | 1.61829 | 1.64829 | 1.59629 | ||
3319 | 2024.06.12 20:00 | sell | 1110 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
3320 | 2024.06.12 20:00 | modify | 1110 | 0.10 | 1.62267 | 1.65267 | 1.60067 | ||
3321 | 2024.06.13 00:00 | sell | 1111 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3322 | 2024.06.13 00:00 | modify | 1111 | 0.10 | 1.62265 | 1.65265 | 1.60065 | ||
3323 | 2024.06.13 04:00 | sell | 1112 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3324 | 2024.06.13 04:00 | modify | 1112 | 0.10 | 1.62363 | 1.65363 | 1.60163 | ||
3325 | 2024.06.13 08:00 | sell | 1113 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3326 | 2024.06.13 08:00 | modify | 1113 | 0.10 | 1.62586 | 1.65586 | 1.60386 | ||
3327 | 2024.06.13 12:00 | sell | 1114 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
3328 | 2024.06.13 12:00 | modify | 1114 | 0.10 | 1.62352 | 1.65352 | 1.60152 | ||
3329 | 2024.06.13 16:00 | sell | 1115 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
3330 | 2024.06.13 16:00 | modify | 1115 | 0.10 | 1.61960 | 1.64960 | 1.59760 | ||
3331 | 2024.06.13 20:00 | sell | 1116 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3332 | 2024.06.13 20:00 | modify | 1116 | 0.10 | 1.61839 | 1.64839 | 1.59639 | ||
3333 | 2024.06.14 00:00 | sell | 1117 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3334 | 2024.06.14 00:00 | modify | 1117 | 0.10 | 1.61915 | 1.64915 | 1.59715 | ||
3335 | 2024.06.14 04:00 | sell | 1118 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
3336 | 2024.06.14 04:00 | modify | 1118 | 0.10 | 1.61977 | 1.64977 | 1.59777 | ||
3337 | 2024.06.14 08:00 | sell | 1119 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3338 | 2024.06.14 08:00 | modify | 1119 | 0.10 | 1.61781 | 1.64781 | 1.59581 | ||
3339 | 2024.06.14 12:00 | sell | 1120 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3340 | 2024.06.14 12:00 | modify | 1120 | 0.10 | 1.61625 | 1.64625 | 1.59425 | ||
3341 | 2024.06.14 16:00 | sell | 1121 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
3342 | 2024.06.14 16:00 | modify | 1121 | 0.10 | 1.61726 | 1.64726 | 1.59526 | ||
3343 | 2024.06.14 20:00 | sell | 1122 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3344 | 2024.06.14 20:00 | modify | 1122 | 0.10 | 1.61823 | 1.64823 | 1.59623 | ||
3345 | 2024.06.17 00:00 | sell | 1123 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3346 | 2024.06.17 00:00 | modify | 1123 | 0.10 | 1.61844 | 1.64844 | 1.59644 | ||
3347 | 2024.06.17 04:00 | sell | 1124 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3348 | 2024.06.17 04:00 | modify | 1124 | 0.10 | 1.62068 | 1.65068 | 1.59868 | ||
3349 | 2024.06.17 08:00 | sell | 1125 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
3350 | 2024.06.17 08:00 | modify | 1125 | 0.10 | 1.62051 | 1.65051 | 1.59851 | ||
3351 | 2024.06.17 12:00 | sell | 1126 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
3352 | 2024.06.17 12:00 | modify | 1126 | 0.10 | 1.62431 | 1.65431 | 1.60231 | ||
3353 | 2024.06.17 16:00 | sell | 1127 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
3354 | 2024.06.17 16:00 | modify | 1127 | 0.10 | 1.62521 | 1.65521 | 1.60321 | ||
3355 | 2024.06.17 20:00 | sell | 1128 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3356 | 2024.06.17 20:00 | modify | 1128 | 0.10 | 1.62241 | 1.65241 | 1.60041 | ||
3357 | 2024.06.18 00:00 | sell | 1129 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
3358 | 2024.06.18 00:00 | modify | 1129 | 0.10 | 1.62283 | 1.65283 | 1.60083 | ||
3359 | 2024.06.18 04:00 | sell | 1130 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3360 | 2024.06.18 04:00 | modify | 1130 | 0.10 | 1.62299 | 1.65299 | 1.60099 | ||
3361 | 2024.06.18 08:00 | sell | 1131 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3362 | 2024.06.18 08:00 | modify | 1131 | 0.10 | 1.62117 | 1.65117 | 1.59917 | ||
3363 | 2024.06.18 12:00 | sell | 1132 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
3364 | 2024.06.18 12:00 | modify | 1132 | 0.10 | 1.62085 | 1.65085 | 1.59885 | ||
3365 | 2024.06.18 16:00 | sell | 1133 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
3366 | 2024.06.18 16:00 | modify | 1133 | 0.10 | 1.61450 | 1.64450 | 1.59250 | ||
3367 | 2024.06.18 20:00 | sell | 1134 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3368 | 2024.06.18 20:00 | modify | 1134 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3369 | 2024.06.19 00:00 | sell | 1135 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
3370 | 2024.06.19 00:00 | modify | 1135 | 0.10 | 1.61202 | 1.64202 | 1.59002 | ||
3371 | 2024.06.19 04:00 | sell | 1136 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3372 | 2024.06.19 04:00 | modify | 1136 | 0.10 | 1.61200 | 1.64200 | 1.59000 | ||
3373 | 2024.06.19 08:00 | sell | 1137 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
3374 | 2024.06.19 08:00 | modify | 1137 | 0.10 | 1.60903 | 1.63903 | 1.58703 | ||
3375 | 2024.06.19 12:00 | sell | 1138 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3376 | 2024.06.19 12:00 | modify | 1138 | 0.10 | 1.61172 | 1.64172 | 1.58972 | ||
3377 | 2024.06.19 16:00 | sell | 1139 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
3378 | 2024.06.19 16:00 | modify | 1139 | 0.10 | 1.61052 | 1.64052 | 1.58852 | ||
3379 | 2024.06.19 20:00 | sell | 1140 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
3380 | 2024.06.19 20:00 | modify | 1140 | 0.10 | 1.61042 | 1.64042 | 1.58842 | ||
3381 | 2024.06.20 07:40 | t/p | 1101 | 0.10 | 1.60783 | 1.65983 | 1.60783 | 146.69 | 17754.20 |
3382 | 2024.06.20 08:00 | sell | 1141 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
3383 | 2024.06.20 08:00 | modify | 1141 | 0.10 | 1.60771 | 1.63771 | 1.58571 | ||
3384 | 2024.06.21 07:40 | t/p | 1102 | 0.10 | 1.60509 | 1.65709 | 1.60509 | 146.58 | 17900.79 |
3385 | 2024.06.21 07:40 | t/p | 1108 | 0.10 | 1.60566 | 1.65766 | 1.60566 | 146.69 | 18047.47 |
3386 | 2024.06.21 08:00 | sell | 1142 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
3387 | 2024.06.21 08:00 | modify | 1142 | 0.10 | 1.60535 | 1.63535 | 1.58335 | ||
3388 | 2024.06.21 11:30 | t/p | 1103 | 0.10 | 1.60477 | 1.65677 | 1.60477 | 146.58 | 18194.06 |
3389 | 2024.06.21 12:00 | sell | 1143 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
3390 | 2024.06.21 12:00 | modify | 1143 | 0.10 | 1.60361 | 1.63361 | 1.58161 | ||
3391 | 2024.06.21 12:05 | t/p | 1104 | 0.10 | 1.60334 | 1.65534 | 1.60334 | 146.58 | 18340.64 |
3392 | 2024.06.21 12:05 | t/p | 1113 | 0.10 | 1.60386 | 1.65586 | 1.60386 | 146.99 | 18487.63 |
3393 | 2024.06.21 12:15 | t/p | 1105 | 0.10 | 1.60330 | 1.65530 | 1.60330 | 146.69 | 18634.32 |
3394 | 2024.06.21 12:15 | t/p | 1127 | 0.10 | 1.60321 | 1.65521 | 1.60321 | 147.21 | 18781.52 |
3395 | 2024.06.21 16:00 | sell | 1144 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
3396 | 2024.06.21 16:00 | modify | 1144 | 0.10 | 1.61062 | 1.64062 | 1.58862 | ||
3397 | 2024.06.21 20:00 | sell | 1145 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
3398 | 2024.06.21 20:00 | modify | 1145 | 0.10 | 1.60948 | 1.63948 | 1.58748 | ||
3399 | 2024.06.24 00:00 | sell | 1146 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3400 | 2024.06.24 00:00 | modify | 1146 | 0.10 | 1.61076 | 1.64076 | 1.58876 | ||
3401 | 2024.06.24 04:00 | sell | 1147 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
3402 | 2024.06.24 04:00 | modify | 1147 | 0.10 | 1.61164 | 1.64164 | 1.58964 | ||
3403 | 2024.06.24 08:00 | sell | 1148 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
3404 | 2024.06.24 08:00 | modify | 1148 | 0.10 | 1.61005 | 1.64005 | 1.58805 | ||
3405 | 2024.06.26 05:40 | t/p | 1107 | 0.10 | 1.60179 | 1.65379 | 1.60179 | 146.37 | 18927.89 |
3406 | 2024.06.26 05:40 | t/p | 1112 | 0.10 | 1.60163 | 1.65363 | 1.60163 | 146.69 | 19074.58 |
3407 | 2024.06.26 05:40 | t/p | 1114 | 0.10 | 1.60152 | 1.65352 | 1.60152 | 146.69 | 19221.27 |
3408 | 2024.06.26 05:40 | t/p | 1126 | 0.10 | 1.60231 | 1.65431 | 1.60231 | 146.90 | 19368.16 |
3409 | 2024.06.26 06:30 | t/p | 1106 | 0.10 | 1.60111 | 1.65311 | 1.60111 | 146.38 | 19514.54 |
3410 | 2024.06.26 06:30 | t/p | 1129 | 0.10 | 1.60083 | 1.65283 | 1.60083 | 146.99 | 19661.53 |
3411 | 2024.06.26 06:30 | t/p | 1130 | 0.10 | 1.60099 | 1.65299 | 1.60099 | 147.00 | 19808.53 |
3412 | 2024.06.26 06:40 | t/p | 1110 | 0.10 | 1.60067 | 1.65267 | 1.60067 | 146.38 | 19954.90 |
3413 | 2024.06.26 06:40 | t/p | 1111 | 0.10 | 1.60065 | 1.65265 | 1.60065 | 146.68 | 20101.58 |
3414 | 2024.06.26 06:40 | t/p | 1128 | 0.10 | 1.60041 | 1.65241 | 1.60041 | 146.90 | 20248.47 |
3415 | 2024.06.26 08:00 | sell | 1149 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3416 | 2024.06.26 08:00 | modify | 1149 | 0.10 | 1.60070 | 1.63070 | 1.57870 | ||
3417 | 2024.06.26 12:00 | sell | 1150 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
3418 | 2024.06.26 12:00 | modify | 1150 | 0.10 | 1.60605 | 1.63605 | 1.58405 | ||
3419 | 2024.06.26 16:00 | sell | 1151 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
3420 | 2024.06.26 16:00 | modify | 1151 | 0.10 | 1.60674 | 1.63674 | 1.58474 | ||
3421 | 2024.06.26 20:00 | close | 1151 | 0.10 | 1.60609 | 1.63674 | 1.58474 | 4.37 | 20252.84 |
3422 | 2024.06.26 20:00 | close | 1150 | 0.10 | 1.60609 | 1.63605 | 1.58405 | -0.27 | 20252.57 |
3423 | 2024.06.26 20:00 | close | 1149 | 0.10 | 1.60609 | 1.63070 | 1.57870 | -36.22 | 20216.35 |
3424 | 2024.06.26 20:00 | close | 1148 | 0.10 | 1.60609 | 1.64005 | 1.58805 | 26.40 | 20242.76 |
3425 | 2024.06.26 20:00 | close | 1147 | 0.10 | 1.60609 | 1.64164 | 1.58964 | 37.08 | 20279.84 |
3426 | 2024.06.26 20:00 | close | 1146 | 0.10 | 1.60609 | 1.64076 | 1.58876 | 31.17 | 20311.01 |
3427 | 2024.06.26 20:00 | close | 1145 | 0.10 | 1.60609 | 1.63948 | 1.58748 | 22.47 | 20333.48 |
3428 | 2024.06.26 20:00 | close | 1144 | 0.10 | 1.60609 | 1.64062 | 1.58862 | 30.13 | 20363.61 |
3429 | 2024.06.26 20:00 | close | 1143 | 0.10 | 1.60609 | 1.63361 | 1.58161 | -16.97 | 20346.64 |
3430 | 2024.06.26 20:00 | close | 1142 | 0.10 | 1.60609 | 1.63535 | 1.58335 | -5.28 | 20341.36 |
3431 | 2024.06.26 20:00 | close | 1141 | 0.10 | 1.60609 | 1.63771 | 1.58571 | 10.47 | 20351.83 |
3432 | 2024.06.26 20:00 | close | 1140 | 0.10 | 1.60609 | 1.64042 | 1.58842 | 28.37 | 20380.20 |
3433 | 2024.06.26 20:00 | close | 1139 | 0.10 | 1.60609 | 1.64052 | 1.58852 | 29.04 | 20409.25 |
3434 | 2024.06.26 20:00 | close | 1138 | 0.10 | 1.60609 | 1.64172 | 1.58972 | 37.10 | 20446.35 |
3435 | 2024.06.26 20:00 | close | 1137 | 0.10 | 1.60609 | 1.63903 | 1.58703 | 19.03 | 20465.38 |
3436 | 2024.06.26 20:00 | close | 1136 | 0.10 | 1.60609 | 1.64200 | 1.59000 | 38.98 | 20504.37 |
3437 | 2024.06.26 20:00 | close | 1135 | 0.10 | 1.60609 | 1.64202 | 1.59002 | 39.12 | 20543.49 |
3438 | 2024.06.26 20:00 | close | 1134 | 0.10 | 1.60609 | 1.64333 | 1.59133 | 47.82 | 20591.31 |
3439 | 2024.06.26 20:00 | close | 1133 | 0.10 | 1.60609 | 1.64450 | 1.59250 | 55.68 | 20646.99 |
3440 | 2024.06.26 20:00 | close | 1132 | 0.10 | 1.60609 | 1.65085 | 1.59885 | 98.35 | 20745.34 |
3441 | 2024.06.26 20:00 | close | 1131 | 0.10 | 1.60609 | 1.65117 | 1.59917 | 100.50 | 20845.84 |
3442 | 2024.06.26 20:00 | close | 1125 | 0.10 | 1.60609 | 1.65051 | 1.59851 | 95.96 | 20941.79 |
3443 | 2024.06.26 20:00 | close | 1124 | 0.10 | 1.60609 | 1.65068 | 1.59868 | 97.11 | 21038.90 |
3444 | 2024.06.26 20:00 | close | 1123 | 0.10 | 1.60609 | 1.64844 | 1.59644 | 82.06 | 21120.95 |
3445 | 2024.06.26 20:00 | close | 1122 | 0.10 | 1.60609 | 1.64823 | 1.59623 | 80.53 | 21201.48 |
3446 | 2024.06.26 20:00 | close | 1121 | 0.10 | 1.60609 | 1.64726 | 1.59526 | 74.02 | 21275.50 |
3447 | 2024.06.26 20:00 | close | 1120 | 0.10 | 1.60609 | 1.64625 | 1.59425 | 67.23 | 21342.74 |
3448 | 2024.06.26 20:00 | close | 1119 | 0.10 | 1.60609 | 1.64781 | 1.59581 | 77.71 | 21420.45 |
3449 | 2024.06.26 20:00 | close | 1118 | 0.10 | 1.60609 | 1.64977 | 1.59777 | 90.88 | 21511.33 |
3450 | 2024.06.26 20:00 | close | 1117 | 0.10 | 1.60609 | 1.64915 | 1.59715 | 86.72 | 21598.05 |
3451 | 2024.06.26 20:00 | close | 1116 | 0.10 | 1.60609 | 1.64839 | 1.59639 | 81.51 | 21679.56 |
3452 | 2024.06.26 20:00 | close | 1115 | 0.10 | 1.60609 | 1.64960 | 1.59760 | 89.64 | 21769.20 |
3453 | 2024.06.26 20:00 | close | 1109 | 0.10 | 1.60609 | 1.64829 | 1.59629 | 80.53 | 21849.72 |
3454 | 2024.06.26 20:00 | buy | 1152 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
3455 | 2024.06.26 20:00 | modify | 1152 | 0.10 | 1.60609 | 1.57609 | 1.62809 | ||
3456 | 2024.06.27 00:00 | buy | 1153 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
3457 | 2024.06.27 00:00 | modify | 1153 | 0.10 | 1.60740 | 1.57740 | 1.62940 | ||
3458 | 2024.06.27 04:00 | buy | 1154 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
3459 | 2024.06.27 04:00 | modify | 1154 | 0.10 | 1.60521 | 1.57521 | 1.62721 | ||
3460 | 2024.06.27 08:00 | buy | 1155 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
3461 | 2024.06.27 08:00 | modify | 1155 | 0.10 | 1.60470 | 1.57470 | 1.62670 | ||
3462 | 2024.06.27 12:00 | close | 1155 | 0.10 | 1.60747 | 1.57470 | 1.62670 | 18.60 | 21868.32 |
3463 | 2024.06.27 12:00 | close | 1154 | 0.10 | 1.60747 | 1.57521 | 1.62721 | 15.18 | 21883.50 |
3464 | 2024.06.27 12:00 | close | 1153 | 0.10 | 1.60747 | 1.57740 | 1.62940 | 0.47 | 21883.97 |
3465 | 2024.06.27 12:00 | close | 1152 | 0.10 | 1.60747 | 1.57609 | 1.62809 | 7.78 | 21891.75 |
3466 | 2024.06.27 12:00 | sell | 1156 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3467 | 2024.06.27 12:00 | modify | 1156 | 0.10 | 1.60747 | 1.63747 | 1.58547 | ||
3468 | 2024.06.27 16:00 | sell | 1157 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3469 | 2024.06.27 16:00 | modify | 1157 | 0.10 | 1.61069 | 1.64069 | 1.58869 | ||
3470 | 2024.06.27 20:00 | sell | 1158 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
3471 | 2024.06.27 20:00 | modify | 1158 | 0.10 | 1.61015 | 1.64015 | 1.58815 | ||
3472 | 2024.06.28 00:00 | sell | 1159 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
3473 | 2024.06.28 00:00 | modify | 1159 | 0.10 | 1.61014 | 1.64014 | 1.58814 | ||
3474 | 2024.06.28 04:00 | sell | 1160 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
3475 | 2024.06.28 04:00 | modify | 1160 | 0.10 | 1.61338 | 1.64338 | 1.59138 | ||
3476 | 2024.06.28 08:00 | sell | 1161 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
3477 | 2024.06.28 08:00 | modify | 1161 | 0.10 | 1.61232 | 1.64232 | 1.59032 | ||
3478 | 2024.06.28 12:00 | sell | 1162 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
3479 | 2024.06.28 12:00 | modify | 1162 | 0.10 | 1.60751 | 1.63751 | 1.58551 | ||
3480 | 2024.06.28 16:00 | sell | 1163 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
3481 | 2024.06.28 16:00 | modify | 1163 | 0.10 | 1.60474 | 1.63474 | 1.58274 | ||
3482 | 2024.06.28 20:00 | sell | 1164 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
3483 | 2024.06.28 20:00 | modify | 1164 | 0.10 | 1.60535 | 1.63535 | 1.58335 | ||
3484 | 2024.07.01 00:00 | sell | 1165 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
3485 | 2024.07.01 00:00 | modify | 1165 | 0.10 | 1.60844 | 1.63844 | 1.58644 | ||
3486 | 2024.07.01 04:00 | sell | 1166 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
3487 | 2024.07.01 04:00 | modify | 1166 | 0.10 | 1.61258 | 1.64258 | 1.59058 | ||
3488 | 2024.07.01 08:00 | sell | 1167 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
3489 | 2024.07.01 08:00 | modify | 1167 | 0.10 | 1.61084 | 1.64084 | 1.58884 | ||
3490 | 2024.07.01 12:00 | sell | 1168 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
3491 | 2024.07.01 12:00 | modify | 1168 | 0.10 | 1.61035 | 1.64035 | 1.58835 | ||
3492 | 2024.07.01 16:00 | sell | 1169 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
3493 | 2024.07.01 16:00 | modify | 1169 | 0.10 | 1.61237 | 1.64237 | 1.59037 | ||
3494 | 2024.07.01 20:00 | sell | 1170 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3495 | 2024.07.01 20:00 | modify | 1170 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3496 | 2024.07.02 00:00 | sell | 1171 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3497 | 2024.07.02 00:00 | modify | 1171 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3498 | 2024.07.02 04:00 | close | 1171 | 0.10 | 1.61601 | 1.64333 | 1.59133 | -18.01 | 21873.74 |
3499 | 2024.07.02 04:00 | close | 1170 | 0.10 | 1.61601 | 1.64333 | 1.59133 | -18.11 | 21855.63 |
3500 | 2024.07.02 04:00 | close | 1169 | 0.10 | 1.61601 | 1.64237 | 1.59037 | -24.56 | 21831.06 |
3501 | 2024.07.02 04:00 | close | 1168 | 0.10 | 1.61601 | 1.64035 | 1.58835 | -38.13 | 21792.93 |
3502 | 2024.07.02 04:00 | close | 1167 | 0.10 | 1.61601 | 1.64084 | 1.58884 | -34.84 | 21758.09 |
3503 | 2024.07.02 04:00 | close | 1166 | 0.10 | 1.61601 | 1.64258 | 1.59058 | -23.15 | 21734.93 |
3504 | 2024.07.02 04:00 | close | 1165 | 0.10 | 1.61601 | 1.63844 | 1.58644 | -50.97 | 21683.96 |
3505 | 2024.07.02 04:00 | close | 1164 | 0.10 | 1.61601 | 1.63535 | 1.58335 | -71.84 | 21612.12 |
3506 | 2024.07.02 04:00 | close | 1163 | 0.10 | 1.61601 | 1.63474 | 1.58274 | -75.94 | 21536.18 |
3507 | 2024.07.02 04:00 | close | 1162 | 0.10 | 1.61601 | 1.63751 | 1.58551 | -57.33 | 21478.86 |
3508 | 2024.07.02 04:00 | close | 1161 | 0.10 | 1.61601 | 1.64232 | 1.59032 | -25.01 | 21453.85 |
3509 | 2024.07.02 04:00 | close | 1160 | 0.10 | 1.61601 | 1.64338 | 1.59138 | -17.88 | 21435.97 |
3510 | 2024.07.02 04:00 | close | 1159 | 0.10 | 1.61601 | 1.64014 | 1.58814 | -39.66 | 21396.31 |
3511 | 2024.07.02 04:00 | close | 1158 | 0.10 | 1.61601 | 1.64015 | 1.58815 | -39.69 | 21356.62 |
3512 | 2024.07.02 04:00 | close | 1157 | 0.10 | 1.61601 | 1.64069 | 1.58869 | -36.06 | 21320.56 |
3513 | 2024.07.02 04:00 | close | 1156 | 0.10 | 1.61601 | 1.63747 | 1.58547 | -57.70 | 21262.86 |
3514 | 2024.07.02 04:00 | buy | 1172 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
3515 | 2024.07.02 04:00 | modify | 1172 | 0.10 | 1.61601 | 1.58601 | 1.63801 | ||
3516 | 2024.07.02 08:00 | buy | 1173 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
3517 | 2024.07.02 08:00 | modify | 1173 | 0.10 | 1.61231 | 1.58231 | 1.63431 | ||
3518 | 2024.07.02 12:00 | buy | 1174 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
3519 | 2024.07.02 12:00 | modify | 1174 | 0.10 | 1.61263 | 1.58263 | 1.63463 | ||
3520 | 2024.07.02 16:00 | buy | 1175 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
3521 | 2024.07.02 16:00 | modify | 1175 | 0.10 | 1.61289 | 1.58289 | 1.63489 | ||
3522 | 2024.07.02 20:00 | buy | 1176 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
3523 | 2024.07.02 20:00 | modify | 1176 | 0.10 | 1.61127 | 1.58127 | 1.63327 | ||
3524 | 2024.07.03 00:00 | buy | 1177 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
3525 | 2024.07.03 00:00 | modify | 1177 | 0.10 | 1.61202 | 1.58202 | 1.63402 | ||
3526 | 2024.07.03 04:00 | buy | 1178 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
3527 | 2024.07.03 04:00 | modify | 1178 | 0.10 | 1.60933 | 1.57933 | 1.63133 | ||
3528 | 2024.07.03 08:00 | buy | 1179 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3529 | 2024.07.03 08:00 | modify | 1179 | 0.10 | 1.61076 | 1.58076 | 1.63276 | ||
3530 | 2024.07.03 12:00 | buy | 1180 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
3531 | 2024.07.03 12:00 | modify | 1180 | 0.10 | 1.61253 | 1.58253 | 1.63453 | ||
3532 | 2024.07.03 16:00 | buy | 1181 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
3533 | 2024.07.03 16:00 | modify | 1181 | 0.10 | 1.60775 | 1.57775 | 1.62975 | ||
3534 | 2024.07.03 20:00 | buy | 1182 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
3535 | 2024.07.03 20:00 | modify | 1182 | 0.10 | 1.60895 | 1.57895 | 1.63095 | ||
3536 | 2024.07.04 00:00 | buy | 1183 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
3537 | 2024.07.04 00:00 | modify | 1183 | 0.10 | 1.60796 | 1.57796 | 1.62996 | ||
3538 | 2024.07.04 04:00 | buy | 1184 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
3539 | 2024.07.04 04:00 | modify | 1184 | 0.10 | 1.60704 | 1.57704 | 1.62904 | ||
3540 | 2024.07.04 08:00 | buy | 1185 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
3541 | 2024.07.04 08:00 | modify | 1185 | 0.10 | 1.60670 | 1.57670 | 1.62870 | ||
3542 | 2024.07.04 12:00 | buy | 1186 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
3543 | 2024.07.04 12:00 | modify | 1186 | 0.10 | 1.60489 | 1.57489 | 1.62689 | ||
3544 | 2024.07.04 16:00 | buy | 1187 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
3545 | 2024.07.04 16:00 | modify | 1187 | 0.10 | 1.60725 | 1.57725 | 1.62925 | ||
3546 | 2024.07.04 20:00 | buy | 1188 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3547 | 2024.07.04 20:00 | modify | 1188 | 0.10 | 1.60747 | 1.57747 | 1.62947 | ||
3548 | 2024.07.05 00:00 | buy | 1189 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
3549 | 2024.07.05 00:00 | modify | 1189 | 0.10 | 1.60783 | 1.57783 | 1.62983 | ||
3550 | 2024.07.05 04:00 | close | 1189 | 0.10 | 1.60625 | 1.57783 | 1.62983 | -10.61 | 21252.25 |
3551 | 2024.07.05 04:00 | close | 1188 | 0.10 | 1.60625 | 1.57747 | 1.62947 | -8.69 | 21243.56 |
3552 | 2024.07.05 04:00 | close | 1187 | 0.10 | 1.60625 | 1.57725 | 1.62925 | -7.22 | 21236.35 |
3553 | 2024.07.05 04:00 | close | 1186 | 0.10 | 1.60625 | 1.57489 | 1.62689 | 8.64 | 21244.99 |
3554 | 2024.07.05 04:00 | close | 1185 | 0.10 | 1.60625 | 1.57670 | 1.62870 | -3.52 | 21241.47 |
3555 | 2024.07.05 04:00 | close | 1184 | 0.10 | 1.60625 | 1.57704 | 1.62904 | -5.81 | 21235.67 |
3556 | 2024.07.05 04:00 | close | 1183 | 0.10 | 1.60625 | 1.57796 | 1.62996 | -11.99 | 21223.68 |
3557 | 2024.07.05 04:00 | close | 1182 | 0.10 | 1.60625 | 1.57895 | 1.63095 | -20.13 | 21203.55 |
3558 | 2024.07.05 04:00 | close | 1181 | 0.10 | 1.60625 | 1.57775 | 1.62975 | -12.07 | 21191.49 |
3559 | 2024.07.05 04:00 | close | 1180 | 0.10 | 1.60625 | 1.58253 | 1.63453 | -44.18 | 21147.31 |
3560 | 2024.07.05 04:00 | close | 1179 | 0.10 | 1.60625 | 1.58076 | 1.63276 | -32.29 | 21115.03 |
3561 | 2024.07.05 04:00 | close | 1178 | 0.10 | 1.60625 | 1.57933 | 1.63133 | -22.68 | 21092.35 |
3562 | 2024.07.05 04:00 | close | 1177 | 0.10 | 1.60625 | 1.58202 | 1.63402 | -40.75 | 21051.60 |
3563 | 2024.07.05 04:00 | close | 1176 | 0.10 | 1.60625 | 1.58127 | 1.63327 | -36.20 | 21015.40 |
3564 | 2024.07.05 04:00 | close | 1175 | 0.10 | 1.60625 | 1.58289 | 1.63489 | -47.09 | 20968.31 |
3565 | 2024.07.05 04:00 | close | 1174 | 0.10 | 1.60625 | 1.58263 | 1.63463 | -45.34 | 20922.97 |
3566 | 2024.07.05 04:00 | close | 1173 | 0.10 | 1.60625 | 1.58231 | 1.63431 | -43.19 | 20879.77 |
3567 | 2024.07.05 04:00 | close | 1172 | 0.10 | 1.60625 | 1.58601 | 1.63801 | -68.05 | 20811.72 |
3568 | 2024.07.05 04:00 | sell | 1190 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
3569 | 2024.07.05 04:00 | modify | 1190 | 0.10 | 1.60625 | 1.63625 | 1.58425 | ||
3570 | 2024.07.05 08:00 | sell | 1191 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
3571 | 2024.07.05 08:00 | modify | 1191 | 0.10 | 1.60820 | 1.63820 | 1.58620 | ||
3572 | 2024.07.05 12:00 | sell | 1192 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
3573 | 2024.07.05 12:00 | modify | 1192 | 0.10 | 1.60688 | 1.63688 | 1.58488 | ||
3574 | 2024.07.05 16:00 | sell | 1193 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
3575 | 2024.07.05 16:00 | modify | 1193 | 0.10 | 1.60580 | 1.63580 | 1.58380 | ||
3576 | 2024.07.05 20:00 | sell | 1194 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
3577 | 2024.07.05 20:00 | modify | 1194 | 0.10 | 1.60549 | 1.63549 | 1.58349 | ||
3578 | 2024.07.08 00:00 | sell | 1195 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
3579 | 2024.07.08 00:00 | modify | 1195 | 0.10 | 1.60461 | 1.63461 | 1.58261 | ||
3580 | 2024.07.08 04:00 | sell | 1196 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
3581 | 2024.07.08 04:00 | modify | 1196 | 0.10 | 1.60341 | 1.63341 | 1.58141 | ||
3582 | 2024.07.08 08:00 | sell | 1197 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
3583 | 2024.07.08 08:00 | modify | 1197 | 0.10 | 1.60663 | 1.63663 | 1.58463 | ||
3584 | 2024.07.08 12:00 | sell | 1198 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
3585 | 2024.07.08 12:00 | modify | 1198 | 0.10 | 1.60725 | 1.63725 | 1.58525 | ||
3586 | 2024.07.08 16:00 | sell | 1199 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
3587 | 2024.07.08 16:00 | modify | 1199 | 0.10 | 1.60801 | 1.63801 | 1.58601 | ||
3588 | 2024.07.08 20:00 | sell | 1200 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
3589 | 2024.07.08 20:00 | modify | 1200 | 0.10 | 1.60707 | 1.63707 | 1.58507 | ||
3590 | 2024.07.09 00:00 | sell | 1201 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
3591 | 2024.07.09 00:00 | modify | 1201 | 0.10 | 1.60608 | 1.63608 | 1.58408 | ||
3592 | 2024.07.09 04:00 | sell | 1202 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
3593 | 2024.07.09 04:00 | modify | 1202 | 0.10 | 1.60745 | 1.63745 | 1.58545 | ||
3594 | 2024.07.09 08:00 | sell | 1203 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
3595 | 2024.07.09 08:00 | modify | 1203 | 0.10 | 1.60437 | 1.63437 | 1.58237 | ||
3596 | 2024.07.09 12:00 | sell | 1204 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
3597 | 2024.07.09 12:00 | modify | 1204 | 0.10 | 1.60598 | 1.63598 | 1.58398 | ||
3598 | 2024.07.09 16:00 | sell | 1205 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
3599 | 2024.07.09 16:00 | modify | 1205 | 0.10 | 1.60510 | 1.63510 | 1.58310 | ||
3600 | 2024.07.09 20:00 | sell | 1206 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
3601 | 2024.07.09 20:00 | modify | 1206 | 0.10 | 1.60410 | 1.63410 | 1.58210 | ||
3602 | 2024.07.10 00:00 | sell | 1207 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
3603 | 2024.07.10 00:00 | modify | 1207 | 0.10 | 1.60404 | 1.63404 | 1.58204 | ||
3604 | 2024.07.10 04:00 | sell | 1208 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
3605 | 2024.07.10 04:00 | modify | 1208 | 0.10 | 1.60410 | 1.63410 | 1.58210 | ||
3606 | 2024.07.10 08:00 | sell | 1209 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
3607 | 2024.07.10 08:00 | modify | 1209 | 0.10 | 1.60484 | 1.63484 | 1.58284 | ||
3608 | 2024.07.10 12:00 | sell | 1210 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
3609 | 2024.07.10 12:00 | modify | 1210 | 0.10 | 1.60568 | 1.63568 | 1.58368 | ||
3610 | 2024.07.10 16:00 | sell | 1211 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
3611 | 2024.07.10 16:00 | modify | 1211 | 0.10 | 1.60424 | 1.63424 | 1.58224 | ||
3612 | 2024.07.10 20:00 | sell | 1212 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
3613 | 2024.07.10 20:00 | modify | 1212 | 0.10 | 1.60478 | 1.63478 | 1.58278 | ||
3614 | 2024.07.11 00:00 | sell | 1213 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
3615 | 2024.07.11 00:00 | modify | 1213 | 0.10 | 1.60443 | 1.63443 | 1.58243 | ||
3616 | 2024.07.11 04:00 | sell | 1214 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
3617 | 2024.07.11 04:00 | modify | 1214 | 0.10 | 1.60287 | 1.63287 | 1.58087 | ||
3618 | 2024.07.11 08:00 | sell | 1215 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
3619 | 2024.07.11 08:00 | modify | 1215 | 0.10 | 1.60406 | 1.63406 | 1.58206 | ||
3620 | 2024.07.11 12:00 | sell | 1216 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
3621 | 2024.07.11 12:00 | modify | 1216 | 0.10 | 1.60674 | 1.63674 | 1.58474 | ||
3622 | 2024.07.11 16:00 | sell | 1217 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
3623 | 2024.07.11 16:00 | modify | 1217 | 0.10 | 1.60452 | 1.63452 | 1.58252 | ||
3624 | 2024.07.11 20:00 | sell | 1218 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
3625 | 2024.07.11 20:00 | modify | 1218 | 0.10 | 1.60831 | 1.63831 | 1.58631 | ||
3626 | 2024.07.12 00:00 | sell | 1219 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
3627 | 2024.07.12 00:00 | modify | 1219 | 0.10 | 1.60618 | 1.63618 | 1.58418 | ||
3628 | 2024.07.12 04:00 | sell | 1220 | 0.10 | 1.60601 | 0.00000 | 0.00000 | ||
3629 | 2024.07.12 04:00 | modify | 1220 | 0.10 | 1.60601 | 1.63601 | 1.58401 | ||
3630 | 2024.07.12 08:00 | sell | 1221 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
3631 | 2024.07.12 08:00 | modify | 1221 | 0.10 | 1.60629 | 1.63629 | 1.58429 | ||
3632 | 2024.07.12 12:00 | sell | 1222 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
3633 | 2024.07.12 12:00 | modify | 1222 | 0.10 | 1.60752 | 1.63752 | 1.58552 | ||
3634 | 2024.07.12 16:00 | sell | 1223 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
3635 | 2024.07.12 16:00 | modify | 1223 | 0.10 | 1.60615 | 1.63615 | 1.58415 | ||
3636 | 2024.07.12 20:00 | sell | 1224 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
3637 | 2024.07.12 20:00 | modify | 1224 | 0.10 | 1.60728 | 1.63728 | 1.58528 | ||
3638 | 2024.07.15 00:00 | sell | 1225 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
3639 | 2024.07.15 00:00 | modify | 1225 | 0.10 | 1.60768 | 1.63768 | 1.58568 | ||
3640 | 2024.07.15 04:00 | sell | 1226 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
3641 | 2024.07.15 04:00 | modify | 1226 | 0.10 | 1.60752 | 1.63752 | 1.58552 | ||
3642 | 2024.07.15 08:00 | close | 1226 | 0.10 | 1.60762 | 1.63752 | 1.58552 | -0.67 | 20811.05 |
3643 | 2024.07.15 08:00 | close | 1225 | 0.10 | 1.60762 | 1.63768 | 1.58568 | 0.40 | 20811.45 |
3644 | 2024.07.15 08:00 | close | 1224 | 0.10 | 1.60762 | 1.63728 | 1.58528 | -2.38 | 20809.07 |
3645 | 2024.07.15 08:00 | close | 1223 | 0.10 | 1.60762 | 1.63615 | 1.58415 | -9.98 | 20799.08 |
3646 | 2024.07.15 08:00 | close | 1222 | 0.10 | 1.60762 | 1.63752 | 1.58552 | -0.77 | 20798.31 |
3647 | 2024.07.15 08:00 | close | 1221 | 0.10 | 1.60762 | 1.63629 | 1.58429 | -9.03 | 20789.28 |
3648 | 2024.07.15 08:00 | close | 1220 | 0.10 | 1.60762 | 1.63601 | 1.58401 | -10.92 | 20778.35 |
3649 | 2024.07.15 08:00 | close | 1219 | 0.10 | 1.60762 | 1.63618 | 1.58418 | -9.77 | 20768.58 |
3650 | 2024.07.15 08:00 | close | 1218 | 0.10 | 1.60762 | 1.63831 | 1.58631 | 4.43 | 20773.01 |
3651 | 2024.07.15 08:00 | close | 1217 | 0.10 | 1.60762 | 1.63452 | 1.58252 | -21.04 | 20751.97 |
3652 | 2024.07.15 08:00 | close | 1216 | 0.10 | 1.60762 | 1.63674 | 1.58474 | -6.12 | 20745.86 |
3653 | 2024.07.15 08:00 | close | 1215 | 0.10 | 1.60762 | 1.63406 | 1.58206 | -24.13 | 20721.73 |
3654 | 2024.07.15 08:00 | close | 1214 | 0.10 | 1.60762 | 1.63287 | 1.58087 | -32.13 | 20689.60 |
3655 | 2024.07.15 08:00 | close | 1213 | 0.10 | 1.60762 | 1.63443 | 1.58243 | -21.64 | 20667.96 |
3656 | 2024.07.15 08:00 | close | 1212 | 0.10 | 1.60762 | 1.63478 | 1.58278 | -19.60 | 20648.36 |
3657 | 2024.07.15 08:00 | close | 1211 | 0.10 | 1.60762 | 1.63424 | 1.58224 | -23.23 | 20625.13 |
3658 | 2024.07.15 08:00 | close | 1210 | 0.10 | 1.60762 | 1.63568 | 1.58368 | -13.55 | 20611.59 |
3659 | 2024.07.15 08:00 | close | 1209 | 0.10 | 1.60762 | 1.63484 | 1.58284 | -19.20 | 20592.39 |
3660 | 2024.07.15 08:00 | close | 1208 | 0.10 | 1.60762 | 1.63410 | 1.58210 | -24.17 | 20568.22 |
3661 | 2024.07.15 08:00 | close | 1207 | 0.10 | 1.60762 | 1.63404 | 1.58204 | -24.57 | 20543.65 |
3662 | 2024.07.15 08:00 | close | 1206 | 0.10 | 1.60762 | 1.63410 | 1.58210 | -24.27 | 20519.37 |
3663 | 2024.07.15 08:00 | close | 1205 | 0.10 | 1.60762 | 1.63510 | 1.58310 | -17.55 | 20501.82 |
3664 | 2024.07.15 08:00 | close | 1204 | 0.10 | 1.60762 | 1.63598 | 1.58398 | -11.64 | 20490.18 |
3665 | 2024.07.15 08:00 | close | 1203 | 0.10 | 1.60762 | 1.63437 | 1.58237 | -22.46 | 20467.72 |
3666 | 2024.07.15 08:00 | close | 1202 | 0.10 | 1.60762 | 1.63745 | 1.58545 | -1.76 | 20465.95 |
3667 | 2024.07.15 08:00 | close | 1201 | 0.10 | 1.60762 | 1.63608 | 1.58408 | -10.97 | 20454.98 |
3668 | 2024.07.15 08:00 | close | 1200 | 0.10 | 1.60762 | 1.63707 | 1.58507 | -4.42 | 20450.56 |
3669 | 2024.07.15 08:00 | close | 1199 | 0.10 | 1.60762 | 1.63801 | 1.58601 | 1.89 | 20452.46 |
3670 | 2024.07.15 08:00 | close | 1198 | 0.10 | 1.60762 | 1.63725 | 1.58525 | -3.21 | 20449.25 |
3671 | 2024.07.15 08:00 | close | 1197 | 0.10 | 1.60762 | 1.63663 | 1.58463 | -7.38 | 20441.87 |
3672 | 2024.07.15 08:00 | close | 1196 | 0.10 | 1.60762 | 1.63341 | 1.58141 | -29.02 | 20412.85 |
3673 | 2024.07.15 08:00 | close | 1195 | 0.10 | 1.60762 | 1.63461 | 1.58261 | -20.95 | 20391.91 |
3674 | 2024.07.15 08:00 | close | 1194 | 0.10 | 1.60762 | 1.63549 | 1.58349 | -15.14 | 20376.77 |
3675 | 2024.07.15 08:00 | close | 1193 | 0.10 | 1.60762 | 1.63580 | 1.58380 | -13.06 | 20363.71 |
3676 | 2024.07.15 08:00 | close | 1192 | 0.10 | 1.60762 | 1.63688 | 1.58488 | -5.80 | 20357.91 |
3677 | 2024.07.15 08:00 | close | 1191 | 0.10 | 1.60762 | 1.63820 | 1.58620 | 3.07 | 20360.97 |
3678 | 2024.07.15 08:00 | close | 1190 | 0.10 | 1.60762 | 1.63625 | 1.58425 | -10.03 | 20350.94 |
3679 | 2024.07.15 08:00 | buy | 1227 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
3680 | 2024.07.15 08:00 | modify | 1227 | 0.10 | 1.60762 | 1.57762 | 1.62962 | ||
3681 | 2024.07.15 12:00 | buy | 1228 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
3682 | 2024.07.15 12:00 | modify | 1228 | 0.10 | 1.60936 | 1.57936 | 1.63136 | ||
3683 | 2024.07.15 16:00 | buy | 1229 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
3684 | 2024.07.15 16:00 | modify | 1229 | 0.10 | 1.61039 | 1.58039 | 1.63239 | ||
3685 | 2024.07.15 20:00 | buy | 1230 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
3686 | 2024.07.15 20:00 | modify | 1230 | 0.10 | 1.61237 | 1.58237 | 1.63437 | ||
3687 | 2024.07.16 00:00 | buy | 1231 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
3688 | 2024.07.16 00:00 | modify | 1231 | 0.10 | 1.61192 | 1.58192 | 1.63392 | ||
3689 | 2024.07.16 04:00 | buy | 1232 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
3690 | 2024.07.16 04:00 | modify | 1232 | 0.10 | 1.61455 | 1.58455 | 1.63655 | ||
3691 | 2024.07.16 08:00 | buy | 1233 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3692 | 2024.07.16 08:00 | modify | 1233 | 0.10 | 1.61649 | 1.58649 | 1.63849 | ||
3693 | 2024.07.16 12:00 | buy | 1234 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
3694 | 2024.07.16 12:00 | modify | 1234 | 0.10 | 1.61696 | 1.58696 | 1.63896 | ||
3695 | 2024.07.16 16:00 | buy | 1235 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
3696 | 2024.07.16 16:00 | modify | 1235 | 0.10 | 1.61895 | 1.58895 | 1.64095 | ||
3697 | 2024.07.16 20:00 | buy | 1236 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
3698 | 2024.07.16 20:00 | modify | 1236 | 0.10 | 1.61891 | 1.58891 | 1.64091 | ||
3699 | 2024.07.17 00:00 | buy | 1237 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
3700 | 2024.07.17 00:00 | modify | 1237 | 0.10 | 1.61978 | 1.58978 | 1.64178 | ||
3701 | 2024.07.17 04:00 | buy | 1238 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
3702 | 2024.07.17 04:00 | modify | 1238 | 0.10 | 1.61898 | 1.58898 | 1.64098 | ||
3703 | 2024.07.17 08:00 | buy | 1239 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
3704 | 2024.07.17 08:00 | modify | 1239 | 0.10 | 1.61998 | 1.58998 | 1.64198 | ||
3705 | 2024.07.17 12:00 | buy | 1240 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3706 | 2024.07.17 12:00 | modify | 1240 | 0.10 | 1.62241 | 1.59241 | 1.64441 | ||
3707 | 2024.07.17 16:00 | buy | 1241 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3708 | 2024.07.17 16:00 | modify | 1241 | 0.10 | 1.62542 | 1.59542 | 1.64742 | ||
3709 | 2024.07.17 20:00 | buy | 1242 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3710 | 2024.07.17 20:00 | modify | 1242 | 0.10 | 1.62616 | 1.59616 | 1.64816 | ||
3711 | 2024.07.18 00:00 | buy | 1243 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
3712 | 2024.07.18 00:00 | modify | 1243 | 0.10 | 1.62573 | 1.59573 | 1.64773 | ||
3713 | 2024.07.18 04:00 | buy | 1244 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
3714 | 2024.07.18 04:00 | modify | 1244 | 0.10 | 1.62314 | 1.59314 | 1.64514 | ||
3715 | 2024.07.18 08:00 | buy | 1245 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
3716 | 2024.07.18 08:00 | modify | 1245 | 0.10 | 1.62263 | 1.59263 | 1.64463 | ||
3717 | 2024.07.18 12:00 | buy | 1246 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3718 | 2024.07.18 12:00 | modify | 1246 | 0.10 | 1.62379 | 1.59379 | 1.64579 | ||
3719 | 2024.07.18 16:00 | buy | 1247 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
3720 | 2024.07.18 16:00 | modify | 1247 | 0.10 | 1.62301 | 1.59301 | 1.64501 | ||
3721 | 2024.07.18 20:00 | buy | 1248 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
3722 | 2024.07.18 20:00 | modify | 1248 | 0.10 | 1.62591 | 1.59591 | 1.64791 | ||
3723 | 2024.07.19 00:00 | buy | 1249 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
3724 | 2024.07.19 00:00 | modify | 1249 | 0.10 | 1.62627 | 1.59627 | 1.64827 | ||
3725 | 2024.07.19 04:00 | buy | 1250 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
3726 | 2024.07.19 04:00 | modify | 1250 | 0.10 | 1.62526 | 1.59526 | 1.64726 | ||
3727 | 2024.07.19 08:00 | buy | 1251 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3728 | 2024.07.19 08:00 | modify | 1251 | 0.10 | 1.62644 | 1.59644 | 1.64844 | ||
3729 | 2024.07.19 12:00 | buy | 1252 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
3730 | 2024.07.19 12:00 | modify | 1252 | 0.10 | 1.62726 | 1.59726 | 1.64926 | ||
3731 | 2024.07.19 16:00 | buy | 1253 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
3732 | 2024.07.19 16:00 | modify | 1253 | 0.10 | 1.62711 | 1.59711 | 1.64911 | ||
3733 | 2024.07.19 20:00 | buy | 1254 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3734 | 2024.07.19 20:00 | modify | 1254 | 0.10 | 1.62819 | 1.59819 | 1.65019 | ||
3735 | 2024.07.22 00:00 | buy | 1255 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
3736 | 2024.07.22 00:00 | modify | 1255 | 0.10 | 1.62798 | 1.59798 | 1.64998 | ||
3737 | 2024.07.22 01:20 | t/p | 1227 | 0.10 | 1.62962 | 1.57762 | 1.62962 | 144.32 | 20495.27 |
3738 | 2024.07.22 01:40 | t/p | 1228 | 0.10 | 1.63136 | 1.57936 | 1.63136 | 144.32 | 20639.59 |
3739 | 2024.07.22 02:20 | t/p | 1229 | 0.10 | 1.63239 | 1.58039 | 1.63239 | 144.32 | 20783.92 |
3740 | 2024.07.22 02:40 | t/p | 1231 | 0.10 | 1.63392 | 1.58192 | 1.63392 | 144.82 | 20928.74 |
3741 | 2024.07.22 04:00 | buy | 1256 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
3742 | 2024.07.22 04:00 | modify | 1256 | 0.10 | 1.63296 | 1.60296 | 1.65496 | ||
3743 | 2024.07.22 08:00 | buy | 1257 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
3744 | 2024.07.22 08:00 | modify | 1257 | 0.10 | 1.63412 | 1.60412 | 1.65612 | ||
3745 | 2024.07.22 08:15 | t/p | 1230 | 0.10 | 1.63437 | 1.58237 | 1.63437 | 144.32 | 21073.06 |
3746 | 2024.07.22 12:00 | buy | 1258 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
3747 | 2024.07.22 12:00 | modify | 1258 | 0.10 | 1.63617 | 1.60617 | 1.65817 | ||
3748 | 2024.07.22 12:20 | t/p | 1232 | 0.10 | 1.63655 | 1.58455 | 1.63655 | 144.82 | 21217.88 |
3749 | 2024.07.22 13:30 | t/p | 1233 | 0.10 | 1.63849 | 1.58649 | 1.63849 | 144.82 | 21362.71 |
3750 | 2024.07.22 13:40 | t/p | 1234 | 0.10 | 1.63896 | 1.58696 | 1.63896 | 144.82 | 21507.53 |
3751 | 2024.07.22 16:00 | buy | 1259 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
3752 | 2024.07.22 16:00 | modify | 1259 | 0.10 | 1.63941 | 1.60941 | 1.66141 | ||
3753 | 2024.07.22 20:00 | buy | 1260 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
3754 | 2024.07.22 20:00 | modify | 1260 | 0.10 | 1.63940 | 1.60940 | 1.66140 | ||
3755 | 2024.07.23 00:00 | buy | 1261 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
3756 | 2024.07.23 00:00 | modify | 1261 | 0.10 | 1.64048 | 1.61048 | 1.66248 | ||
3757 | 2024.07.23 00:40 | t/p | 1235 | 0.10 | 1.64095 | 1.58895 | 1.64095 | 144.32 | 21651.85 |
3758 | 2024.07.23 00:40 | t/p | 1236 | 0.10 | 1.64091 | 1.58891 | 1.64091 | 144.32 | 21796.18 |
3759 | 2024.07.23 00:40 | t/p | 1238 | 0.10 | 1.64098 | 1.58898 | 1.64098 | 144.82 | 21941.00 |
3760 | 2024.07.23 04:00 | buy | 1262 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
3761 | 2024.07.23 04:00 | modify | 1262 | 0.10 | 1.64149 | 1.61149 | 1.66349 | ||
3762 | 2024.07.23 04:30 | t/p | 1237 | 0.10 | 1.64178 | 1.58978 | 1.64178 | 144.82 | 22085.82 |
3763 | 2024.07.23 04:40 | t/p | 1239 | 0.10 | 1.64198 | 1.58998 | 1.64198 | 144.82 | 22230.64 |
3764 | 2024.07.23 08:00 | buy | 1263 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
3765 | 2024.07.23 08:00 | modify | 1263 | 0.10 | 1.64230 | 1.61230 | 1.66430 | ||
3766 | 2024.07.23 12:00 | buy | 1264 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
3767 | 2024.07.23 12:00 | modify | 1264 | 0.10 | 1.63990 | 1.60990 | 1.66190 | ||
3768 | 2024.07.23 16:00 | buy | 1265 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
3769 | 2024.07.23 16:00 | modify | 1265 | 0.10 | 1.64037 | 1.61037 | 1.66237 | ||
3770 | 2024.07.23 20:00 | buy | 1266 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
3771 | 2024.07.23 20:00 | modify | 1266 | 0.10 | 1.64090 | 1.61090 | 1.66290 | ||
3772 | 2024.07.24 00:00 | buy | 1267 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
3773 | 2024.07.24 00:00 | modify | 1267 | 0.10 | 1.64121 | 1.61121 | 1.66321 | ||
3774 | 2024.07.24 03:40 | t/p | 1240 | 0.10 | 1.64441 | 1.59241 | 1.64441 | 144.32 | 22374.96 |
3775 | 2024.07.24 03:40 | t/p | 1245 | 0.10 | 1.64463 | 1.59263 | 1.64463 | 145.81 | 22520.78 |
3776 | 2024.07.24 04:00 | buy | 1268 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
3777 | 2024.07.24 04:00 | modify | 1268 | 0.10 | 1.64485 | 1.61485 | 1.66685 | ||
3778 | 2024.07.24 04:20 | t/p | 1244 | 0.10 | 1.64514 | 1.59314 | 1.64514 | 145.81 | 22666.59 |
3779 | 2024.07.24 04:20 | t/p | 1247 | 0.10 | 1.64501 | 1.59301 | 1.64501 | 145.81 | 22812.41 |
3780 | 2024.07.24 04:30 | t/p | 1246 | 0.10 | 1.64579 | 1.59379 | 1.64579 | 145.81 | 22958.22 |
3781 | 2024.07.24 08:00 | buy | 1269 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
3782 | 2024.07.24 08:00 | modify | 1269 | 0.10 | 1.64123 | 1.61123 | 1.66323 | ||
3783 | 2024.07.24 12:00 | buy | 1270 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
3784 | 2024.07.24 12:00 | modify | 1270 | 0.10 | 1.64232 | 1.61232 | 1.66432 | ||
3785 | 2024.07.24 16:00 | buy | 1271 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
3786 | 2024.07.24 16:00 | modify | 1271 | 0.10 | 1.64495 | 1.61495 | 1.66695 | ||
3787 | 2024.07.24 19:40 | t/p | 1241 | 0.10 | 1.64742 | 1.59542 | 1.64742 | 144.32 | 23102.55 |
3788 | 2024.07.24 19:40 | t/p | 1250 | 0.10 | 1.64726 | 1.59526 | 1.64726 | 146.31 | 23248.86 |
3789 | 2024.07.24 20:00 | buy | 1272 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
3790 | 2024.07.24 20:00 | modify | 1272 | 0.10 | 1.64771 | 1.61771 | 1.66971 | ||
3791 | 2024.07.24 23:20 | t/p | 1243 | 0.10 | 1.64773 | 1.59573 | 1.64773 | 145.80 | 23394.66 |
3792 | 2024.07.24 23:20 | t/p | 1248 | 0.10 | 1.64791 | 1.59591 | 1.64791 | 145.80 | 23540.46 |
3793 | 2024.07.24 23:30 | t/p | 1242 | 0.10 | 1.64816 | 1.59616 | 1.64816 | 144.31 | 23684.78 |
3794 | 2024.07.24 23:30 | t/p | 1249 | 0.10 | 1.64827 | 1.59627 | 1.64827 | 146.31 | 23831.09 |
3795 | 2024.07.24 23:40 | t/p | 1251 | 0.10 | 1.64844 | 1.59644 | 1.64844 | 146.30 | 23977.39 |
3796 | 2024.07.25 00:00 | buy | 1273 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
3797 | 2024.07.25 00:00 | modify | 1273 | 0.10 | 1.64899 | 1.61899 | 1.67099 | ||
3798 | 2024.07.25 00:10 | t/p | 1253 | 0.10 | 1.64911 | 1.59711 | 1.64911 | 144.82 | 24122.21 |
3799 | 2024.07.25 00:20 | t/p | 1252 | 0.10 | 1.64926 | 1.59726 | 1.64926 | 144.81 | 24267.02 |
3800 | 2024.07.25 00:20 | t/p | 1254 | 0.10 | 1.65019 | 1.59819 | 1.65019 | 144.82 | 24411.84 |
3801 | 2024.07.25 00:20 | t/p | 1255 | 0.10 | 1.64998 | 1.59798 | 1.64998 | 145.32 | 24557.16 |
3802 | 2024.07.25 03:40 | t/p | 1256 | 0.10 | 1.65496 | 1.60296 | 1.65496 | 145.32 | 24702.48 |
3803 | 2024.07.25 04:00 | buy | 1274 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3804 | 2024.07.25 04:00 | modify | 1274 | 0.10 | 1.65512 | 1.62512 | 1.67712 | ||
3805 | 2024.07.25 04:30 | t/p | 1257 | 0.10 | 1.65612 | 1.60412 | 1.65612 | 145.32 | 24847.80 |
3806 | 2024.07.25 07:30 | t/p | 1258 | 0.10 | 1.65817 | 1.60617 | 1.65817 | 145.32 | 24993.11 |
3807 | 2024.07.25 08:00 | buy | 1275 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
3808 | 2024.07.25 08:00 | modify | 1275 | 0.10 | 1.66065 | 1.63065 | 1.68265 | ||
3809 | 2024.07.25 09:30 | t/p | 1259 | 0.10 | 1.66141 | 1.60941 | 1.66141 | 145.32 | 25138.43 |
3810 | 2024.07.25 09:30 | t/p | 1260 | 0.10 | 1.66140 | 1.60940 | 1.66140 | 145.32 | 25283.75 |
3811 | 2024.07.25 09:30 | t/p | 1264 | 0.10 | 1.66190 | 1.60990 | 1.66190 | 145.81 | 25429.56 |
3812 | 2024.07.25 09:40 | t/p | 1261 | 0.10 | 1.66248 | 1.61048 | 1.66248 | 145.81 | 25575.38 |
3813 | 2024.07.25 09:40 | t/p | 1265 | 0.10 | 1.66237 | 1.61037 | 1.66237 | 145.81 | 25721.19 |
3814 | 2024.07.25 09:40 | t/p | 1266 | 0.10 | 1.66290 | 1.61090 | 1.66290 | 145.81 | 25867.01 |
3815 | 2024.07.25 09:40 | t/p | 1267 | 0.10 | 1.66321 | 1.61121 | 1.66321 | 146.31 | 26013.32 |
3816 | 2024.07.25 09:40 | t/p | 1269 | 0.10 | 1.66323 | 1.61123 | 1.66323 | 146.31 | 26159.63 |
3817 | 2024.07.25 10:30 | t/p | 1262 | 0.10 | 1.66349 | 1.61149 | 1.66349 | 145.81 | 26305.44 |
3818 | 2024.07.25 12:00 | buy | 1276 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
3819 | 2024.07.25 12:00 | modify | 1276 | 0.10 | 1.66377 | 1.63377 | 1.68577 | ||
3820 | 2024.07.25 16:00 | buy | 1277 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
3821 | 2024.07.25 16:00 | modify | 1277 | 0.10 | 1.65816 | 1.62816 | 1.68016 | ||
3822 | 2024.07.25 20:00 | buy | 1278 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
3823 | 2024.07.25 20:00 | modify | 1278 | 0.10 | 1.65862 | 1.62862 | 1.68062 | ||
3824 | 2024.07.26 00:00 | buy | 1279 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
3825 | 2024.07.26 00:00 | modify | 1279 | 0.10 | 1.65956 | 1.62956 | 1.68156 | ||
3826 | 2024.07.26 04:00 | buy | 1280 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3827 | 2024.07.26 04:00 | modify | 1280 | 0.10 | 1.65774 | 1.62774 | 1.67974 | ||
3828 | 2024.07.26 08:00 | buy | 1281 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
3829 | 2024.07.26 08:00 | modify | 1281 | 0.10 | 1.65442 | 1.62442 | 1.67642 | ||
3830 | 2024.07.26 12:00 | buy | 1282 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
3831 | 2024.07.26 12:00 | modify | 1282 | 0.10 | 1.65579 | 1.62579 | 1.67779 | ||
3832 | 2024.07.26 16:00 | buy | 1283 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
3833 | 2024.07.26 16:00 | modify | 1283 | 0.10 | 1.65632 | 1.62632 | 1.67832 | ||
3834 | 2024.07.26 20:00 | buy | 1284 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
3835 | 2024.07.26 20:00 | modify | 1284 | 0.10 | 1.65732 | 1.62732 | 1.67932 | ||
3836 | 2024.07.29 00:00 | buy | 1285 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3837 | 2024.07.29 00:00 | modify | 1285 | 0.10 | 1.65651 | 1.62651 | 1.67851 | ||
3838 | 2024.07.29 04:00 | buy | 1286 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
3839 | 2024.07.29 04:00 | modify | 1286 | 0.10 | 1.65497 | 1.62497 | 1.67697 | ||
3840 | 2024.07.29 08:00 | buy | 1287 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
3841 | 2024.07.29 08:00 | modify | 1287 | 0.10 | 1.65751 | 1.62751 | 1.67951 | ||
3842 | 2024.07.29 12:00 | buy | 1288 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
3843 | 2024.07.29 12:00 | modify | 1288 | 0.10 | 1.65367 | 1.62367 | 1.67567 | ||
3844 | 2024.07.29 16:00 | buy | 1289 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
3845 | 2024.07.29 16:00 | modify | 1289 | 0.10 | 1.65497 | 1.62497 | 1.67697 | ||
3846 | 2024.07.29 20:00 | buy | 1290 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3847 | 2024.07.29 20:00 | modify | 1290 | 0.10 | 1.65276 | 1.62276 | 1.67476 | ||
3848 | 2024.07.30 00:00 | buy | 1291 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
3849 | 2024.07.30 00:00 | modify | 1291 | 0.10 | 1.65179 | 1.62179 | 1.67379 | ||
3850 | 2024.07.30 04:00 | buy | 1292 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
3851 | 2024.07.30 04:00 | modify | 1292 | 0.10 | 1.65159 | 1.62159 | 1.67359 | ||
3852 | 2024.07.30 08:00 | buy | 1293 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3853 | 2024.07.30 08:00 | modify | 1293 | 0.10 | 1.65144 | 1.62144 | 1.67344 | ||
3854 | 2024.07.30 12:00 | buy | 1294 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3855 | 2024.07.30 12:00 | modify | 1294 | 0.10 | 1.65602 | 1.62602 | 1.67802 | ||
3856 | 2024.07.30 16:00 | buy | 1295 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
3857 | 2024.07.30 16:00 | modify | 1295 | 0.10 | 1.65434 | 1.62434 | 1.67634 | ||
3858 | 2024.07.30 20:00 | buy | 1296 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3859 | 2024.07.30 20:00 | modify | 1296 | 0.10 | 1.65349 | 1.62349 | 1.67549 | ||
3860 | 2024.07.31 00:00 | buy | 1297 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3861 | 2024.07.31 00:00 | modify | 1297 | 0.10 | 1.65400 | 1.62400 | 1.67600 | ||
3862 | 2024.07.31 01:30 | t/p | 1263 | 0.10 | 1.66430 | 1.61230 | 1.66430 | 143.82 | 26449.26 |
3863 | 2024.07.31 01:30 | t/p | 1270 | 0.10 | 1.66432 | 1.61232 | 1.66432 | 144.32 | 26593.58 |
3864 | 2024.07.31 01:40 | t/p | 1268 | 0.10 | 1.66685 | 1.61485 | 1.66685 | 144.31 | 26737.90 |
3865 | 2024.07.31 01:40 | t/p | 1271 | 0.10 | 1.66695 | 1.61495 | 1.66695 | 144.32 | 26882.22 |
3866 | 2024.07.31 04:00 | buy | 1298 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3867 | 2024.07.31 04:00 | modify | 1298 | 0.10 | 1.66570 | 1.63570 | 1.68770 | ||
3868 | 2024.07.31 05:40 | t/p | 1272 | 0.10 | 1.66971 | 1.61771 | 1.66971 | 144.32 | 27026.55 |
3869 | 2024.07.31 08:00 | buy | 1299 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
3870 | 2024.07.31 08:00 | modify | 1299 | 0.10 | 1.66347 | 1.63347 | 1.68547 | ||
3871 | 2024.07.31 12:00 | buy | 1300 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
3872 | 2024.07.31 12:00 | modify | 1300 | 0.10 | 1.66459 | 1.63459 | 1.68659 | ||
3873 | 2024.07.31 16:00 | buy | 1301 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3874 | 2024.07.31 16:00 | modify | 1301 | 0.10 | 1.65683 | 1.62683 | 1.67883 | ||
3875 | 2024.07.31 20:00 | buy | 1302 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3876 | 2024.07.31 20:00 | modify | 1302 | 0.10 | 1.65544 | 1.62544 | 1.67744 | ||
3877 | 2024.08.01 00:00 | buy | 1303 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3878 | 2024.08.01 00:00 | modify | 1303 | 0.10 | 1.65329 | 1.62329 | 1.67529 | ||
3879 | 2024.08.01 04:00 | buy | 1304 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3880 | 2024.08.01 04:00 | modify | 1304 | 0.10 | 1.65994 | 1.62994 | 1.68194 | ||
3881 | 2024.08.01 08:00 | buy | 1305 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
3882 | 2024.08.01 08:00 | modify | 1305 | 0.10 | 1.65590 | 1.62590 | 1.67790 | ||
3883 | 2024.08.01 12:00 | buy | 1306 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
3884 | 2024.08.01 12:00 | modify | 1306 | 0.10 | 1.65188 | 1.62188 | 1.67388 | ||
3885 | 2024.08.01 16:00 | buy | 1307 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3886 | 2024.08.01 16:00 | modify | 1307 | 0.10 | 1.65522 | 1.62522 | 1.67722 | ||
3887 | 2024.08.01 20:00 | buy | 1308 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
3888 | 2024.08.01 20:00 | modify | 1308 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
3889 | 2024.08.02 00:00 | buy | 1309 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
3890 | 2024.08.02 00:00 | modify | 1309 | 0.10 | 1.66148 | 1.63148 | 1.68348 | ||
3891 | 2024.08.02 04:00 | buy | 1310 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
3892 | 2024.08.02 04:00 | modify | 1310 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
3893 | 2024.08.02 08:00 | buy | 1311 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
3894 | 2024.08.02 08:00 | modify | 1311 | 0.10 | 1.65953 | 1.62953 | 1.68153 | ||
3895 | 2024.08.02 12:00 | buy | 1312 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
3896 | 2024.08.02 12:00 | modify | 1312 | 0.10 | 1.66301 | 1.63301 | 1.68501 | ||
3897 | 2024.08.02 14:20 | t/p | 1273 | 0.10 | 1.67099 | 1.61899 | 1.67099 | 143.83 | 27170.38 |
3898 | 2024.08.02 14:30 | t/p | 1291 | 0.10 | 1.67379 | 1.62179 | 1.67379 | 145.32 | 27315.69 |
3899 | 2024.08.02 14:30 | t/p | 1292 | 0.10 | 1.67359 | 1.62159 | 1.67359 | 145.31 | 27461.00 |
3900 | 2024.08.02 14:30 | t/p | 1293 | 0.10 | 1.67344 | 1.62144 | 1.67344 | 145.32 | 27606.32 |
3901 | 2024.08.02 14:30 | t/p | 1306 | 0.10 | 1.67388 | 1.62188 | 1.67388 | 147.29 | 27753.61 |
3902 | 2024.08.02 14:40 | t/p | 1288 | 0.10 | 1.67567 | 1.62367 | 1.67567 | 144.82 | 27898.43 |
3903 | 2024.08.02 14:40 | t/p | 1290 | 0.10 | 1.67476 | 1.62276 | 1.67476 | 144.82 | 28043.26 |
3904 | 2024.08.02 14:40 | t/p | 1296 | 0.10 | 1.67549 | 1.62349 | 1.67549 | 145.32 | 28188.57 |
3905 | 2024.08.02 14:40 | t/p | 1297 | 0.10 | 1.67600 | 1.62400 | 1.67600 | 145.81 | 28334.39 |
3906 | 2024.08.02 14:40 | t/p | 1303 | 0.10 | 1.67529 | 1.62329 | 1.67529 | 147.30 | 28481.69 |
3907 | 2024.08.02 15:05 | t/p | 1295 | 0.10 | 1.67634 | 1.62434 | 1.67634 | 145.32 | 28627.01 |
3908 | 2024.08.02 15:15 | t/p | 1281 | 0.10 | 1.67642 | 1.62442 | 1.67642 | 144.32 | 28771.33 |
3909 | 2024.08.02 16:00 | buy | 1313 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
3910 | 2024.08.02 16:00 | modify | 1313 | 0.10 | 1.67286 | 1.64286 | 1.69486 | ||
3911 | 2024.08.02 20:00 | buy | 1314 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
3912 | 2024.08.02 20:00 | modify | 1314 | 0.10 | 1.67398 | 1.64398 | 1.69598 | ||
3913 | 2024.08.04 22:05 | t/p | 1274 | 0.10 | 1.67712 | 1.62512 | 1.67712 | 143.83 | 28915.16 |
3914 | 2024.08.04 22:05 | t/p | 1286 | 0.10 | 1.67697 | 1.62497 | 1.67697 | 144.82 | 29059.98 |
3915 | 2024.08.04 22:05 | t/p | 1289 | 0.10 | 1.67697 | 1.62497 | 1.67697 | 144.82 | 29204.80 |
3916 | 2024.08.04 22:05 | t/p | 1302 | 0.10 | 1.67744 | 1.62544 | 1.67744 | 145.81 | 29350.62 |
3917 | 2024.08.04 22:05 | t/p | 1307 | 0.10 | 1.67722 | 1.62522 | 1.67722 | 147.30 | 29497.92 |
3918 | 2024.08.04 22:15 | t/p | 1282 | 0.10 | 1.67779 | 1.62579 | 1.67779 | 144.32 | 29642.25 |
3919 | 2024.08.04 22:15 | t/p | 1294 | 0.10 | 1.67802 | 1.62602 | 1.67802 | 145.32 | 29787.56 |
3920 | 2024.08.04 22:15 | t/p | 1305 | 0.10 | 1.67790 | 1.62590 | 1.67790 | 147.30 | 29934.87 |
3921 | 2024.08.04 23:40 | t/p | 1283 | 0.10 | 1.67832 | 1.62632 | 1.67832 | 144.32 | 30079.19 |
3922 | 2024.08.04 23:40 | t/p | 1284 | 0.10 | 1.67932 | 1.62732 | 1.67932 | 144.32 | 30223.52 |
3923 | 2024.08.04 23:40 | t/p | 1285 | 0.10 | 1.67851 | 1.62651 | 1.67851 | 144.82 | 30368.34 |
3924 | 2024.08.04 23:40 | t/p | 1287 | 0.10 | 1.67951 | 1.62751 | 1.67951 | 144.82 | 30513.16 |
3925 | 2024.08.04 23:40 | t/p | 1301 | 0.10 | 1.67883 | 1.62683 | 1.67883 | 145.81 | 30658.97 |
3926 | 2024.08.05 00:00 | buy | 1315 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
3927 | 2024.08.05 00:00 | modify | 1315 | 0.10 | 1.67939 | 1.64939 | 1.70139 | ||
3928 | 2024.08.05 00:20 | t/p | 1277 | 0.10 | 1.68016 | 1.62816 | 1.68016 | 143.33 | 30802.31 |
3929 | 2024.08.05 00:20 | t/p | 1278 | 0.10 | 1.68062 | 1.62862 | 1.68062 | 143.32 | 30945.63 |
3930 | 2024.08.05 00:20 | t/p | 1280 | 0.10 | 1.67974 | 1.62774 | 1.67974 | 143.83 | 31089.46 |
3931 | 2024.08.05 00:30 | t/p | 1279 | 0.10 | 1.68156 | 1.62956 | 1.68156 | 143.83 | 31233.28 |
3932 | 2024.08.05 00:30 | t/p | 1304 | 0.10 | 1.68194 | 1.62994 | 1.68194 | 146.81 | 31380.09 |
3933 | 2024.08.05 00:30 | t/p | 1308 | 0.10 | 1.68103 | 1.62903 | 1.68103 | 146.81 | 31526.90 |
3934 | 2024.08.05 00:30 | t/p | 1310 | 0.10 | 1.68103 | 1.62903 | 1.68103 | 147.30 | 31674.20 |
3935 | 2024.08.05 00:30 | t/p | 1311 | 0.10 | 1.68153 | 1.62953 | 1.68153 | 147.30 | 31821.50 |
3936 | 2024.08.05 00:40 | t/p | 1275 | 0.10 | 1.68265 | 1.63065 | 1.68265 | 143.33 | 31964.84 |
3937 | 2024.08.05 00:40 | t/p | 1309 | 0.10 | 1.68348 | 1.63148 | 1.68348 | 147.30 | 32112.14 |
3938 | 2024.08.05 04:00 | buy | 1316 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
3939 | 2024.08.05 04:00 | modify | 1316 | 0.10 | 1.68154 | 1.65154 | 1.70354 | ||
3940 | 2024.08.05 04:30 | t/p | 1312 | 0.10 | 1.68501 | 1.63301 | 1.68501 | 147.30 | 32259.44 |
3941 | 2024.08.05 04:40 | t/p | 1276 | 0.10 | 1.68577 | 1.63377 | 1.68577 | 143.33 | 32402.78 |
3942 | 2024.08.05 04:40 | t/p | 1299 | 0.10 | 1.68547 | 1.63347 | 1.68547 | 145.32 | 32548.09 |
3943 | 2024.08.05 04:40 | t/p | 1300 | 0.10 | 1.68659 | 1.63459 | 1.68659 | 145.32 | 32693.41 |
3944 | 2024.08.05 05:20 | t/p | 1298 | 0.10 | 1.68770 | 1.63570 | 1.68770 | 145.32 | 32838.73 |
3945 | 2024.08.05 05:30 | t/p | 1313 | 0.10 | 1.69486 | 1.64286 | 1.69486 | 147.30 | 32986.03 |
3946 | 2024.08.05 05:40 | t/p | 1314 | 0.10 | 1.69598 | 1.64398 | 1.69598 | 147.29 | 33133.33 |
3947 | 2024.08.05 06:20 | t/p | 1315 | 0.10 | 1.70139 | 1.64939 | 1.70139 | 147.80 | 33281.13 |
3948 | 2024.08.05 06:20 | t/p | 1316 | 0.10 | 1.70354 | 1.65154 | 1.70354 | 147.80 | 33428.93 |
3949 | 2024.08.05 08:00 | buy | 1317 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
3950 | 2024.08.05 08:00 | modify | 1317 | 0.10 | 1.69787 | 1.66787 | 1.71987 | ||
3951 | 2024.08.05 12:00 | buy | 1318 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
3952 | 2024.08.05 12:00 | modify | 1318 | 0.10 | 1.70160 | 1.67160 | 1.72360 | ||
3953 | 2024.08.05 16:00 | buy | 1319 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
3954 | 2024.08.05 16:00 | modify | 1319 | 0.10 | 1.68913 | 1.65913 | 1.71113 | ||
3955 | 2024.08.05 20:00 | buy | 1320 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
3956 | 2024.08.05 20:00 | modify | 1320 | 0.10 | 1.68765 | 1.65765 | 1.70965 | ||
3957 | 2024.08.06 00:00 | buy | 1321 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
3958 | 2024.08.06 00:00 | modify | 1321 | 0.10 | 1.68094 | 1.65094 | 1.70294 | ||
3959 | 2024.08.06 04:00 | buy | 1322 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
3960 | 2024.08.06 04:00 | modify | 1322 | 0.10 | 1.68316 | 1.65316 | 1.70516 | ||
3961 | 2024.08.06 08:00 | buy | 1323 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
3962 | 2024.08.06 08:00 | modify | 1323 | 0.10 | 1.68166 | 1.65166 | 1.70366 | ||
3963 | 2024.08.06 12:00 | buy | 1324 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
3964 | 2024.08.06 12:00 | modify | 1324 | 0.10 | 1.68563 | 1.65563 | 1.70763 | ||
3965 | 2024.08.06 16:00 | buy | 1325 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3966 | 2024.08.06 16:00 | modify | 1325 | 0.10 | 1.67627 | 1.64627 | 1.69827 | ||
3967 | 2024.08.06 17:40 | s/l | 1318 | 0.10 | 1.67160 | 1.67160 | 1.72360 | -202.04 | 33226.89 |
3968 | 2024.08.06 20:00 | buy | 1326 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
3969 | 2024.08.06 20:00 | modify | 1326 | 0.10 | 1.67550 | 1.64550 | 1.69750 | ||
3970 | 2024.08.07 00:00 | buy | 1327 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
3971 | 2024.08.07 00:00 | modify | 1327 | 0.10 | 1.67745 | 1.64745 | 1.69945 | ||
3972 | 2024.08.07 01:40 | s/l | 1317 | 0.10 | 1.66787 | 1.66787 | 1.71987 | -202.53 | 33024.36 |
3973 | 2024.08.07 04:00 | buy | 1328 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
3974 | 2024.08.07 04:00 | modify | 1328 | 0.10 | 1.66380 | 1.63380 | 1.68580 | ||
3975 | 2024.08.07 08:00 | buy | 1329 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
3976 | 2024.08.07 08:00 | modify | 1329 | 0.10 | 1.66821 | 1.63821 | 1.69021 | ||
3977 | 2024.08.07 12:00 | buy | 1330 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
3978 | 2024.08.07 12:00 | modify | 1330 | 0.10 | 1.66411 | 1.63411 | 1.68611 | ||
3979 | 2024.08.07 16:00 | buy | 1331 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3980 | 2024.08.07 16:00 | modify | 1331 | 0.10 | 1.66774 | 1.63774 | 1.68974 | ||
3981 | 2024.08.07 20:00 | buy | 1332 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
3982 | 2024.08.07 20:00 | modify | 1332 | 0.10 | 1.67570 | 1.64570 | 1.69770 | ||
3983 | 2024.08.08 00:00 | buy | 1333 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
3984 | 2024.08.08 00:00 | modify | 1333 | 0.10 | 1.67666 | 1.64666 | 1.69866 | ||
3985 | 2024.08.08 04:00 | buy | 1334 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
3986 | 2024.08.08 04:00 | modify | 1334 | 0.10 | 1.66708 | 1.63708 | 1.68908 | ||
3987 | 2024.08.08 08:00 | buy | 1335 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
3988 | 2024.08.08 08:00 | modify | 1335 | 0.10 | 1.67139 | 1.64139 | 1.69339 | ||
3989 | 2024.08.08 12:00 | buy | 1336 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
3990 | 2024.08.08 12:00 | modify | 1336 | 0.10 | 1.66891 | 1.63891 | 1.69091 | ||
3991 | 2024.08.08 14:30 | s/l | 1319 | 0.10 | 1.65913 | 1.65913 | 1.71113 | -204.02 | 32820.33 |
3992 | 2024.08.08 14:40 | s/l | 1320 | 0.10 | 1.65765 | 1.65765 | 1.70965 | -204.02 | 32616.31 |
3993 | 2024.08.08 16:00 | buy | 1337 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
3994 | 2024.08.08 16:00 | modify | 1337 | 0.10 | 1.65912 | 1.62912 | 1.68112 | ||
3995 | 2024.08.08 20:00 | buy | 1338 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3996 | 2024.08.08 20:00 | modify | 1338 | 0.10 | 1.65725 | 1.62725 | 1.67925 | ||
3997 | 2024.08.08 20:40 | s/l | 1324 | 0.10 | 1.65563 | 1.65563 | 1.70763 | -203.53 | 32412.79 |
3998 | 2024.08.09 00:00 | buy | 1339 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
3999 | 2024.08.09 00:00 | modify | 1339 | 0.10 | 1.65635 | 1.62635 | 1.67835 | ||
4000 | 2024.08.09 04:00 | close | 1339 | 0.10 | 1.65454 | 1.62635 | 1.67835 | -12.15 | 32400.64 |
4001 | 2024.08.09 04:00 | close | 1338 | 0.10 | 1.65454 | 1.62725 | 1.67925 | -18.70 | 32381.94 |
4002 | 2024.08.09 04:00 | close | 1337 | 0.10 | 1.65454 | 1.62912 | 1.68112 | -31.26 | 32350.68 |
4003 | 2024.08.09 04:00 | close | 1336 | 0.10 | 1.65454 | 1.63891 | 1.69091 | -97.03 | 32253.66 |
4004 | 2024.08.09 04:00 | close | 1335 | 0.10 | 1.65454 | 1.64139 | 1.69339 | -113.70 | 32139.96 |
4005 | 2024.08.09 04:00 | close | 1334 | 0.10 | 1.65454 | 1.63708 | 1.68908 | -84.74 | 32055.22 |
4006 | 2024.08.09 04:00 | close | 1333 | 0.10 | 1.65454 | 1.64666 | 1.69866 | -149.10 | 31906.13 |
4007 | 2024.08.09 04:00 | close | 1332 | 0.10 | 1.65454 | 1.64570 | 1.69770 | -144.14 | 31761.99 |
4008 | 2024.08.09 04:00 | close | 1331 | 0.10 | 1.65454 | 1.63774 | 1.68974 | -90.66 | 31671.33 |
4009 | 2024.08.09 04:00 | close | 1330 | 0.10 | 1.65454 | 1.63411 | 1.68611 | -66.28 | 31605.06 |
4010 | 2024.08.09 04:00 | close | 1329 | 0.10 | 1.65454 | 1.63821 | 1.69021 | -93.82 | 31511.24 |
4011 | 2024.08.09 04:00 | close | 1328 | 0.10 | 1.65454 | 1.63380 | 1.68580 | -64.19 | 31447.06 |
4012 | 2024.08.09 04:00 | close | 1327 | 0.10 | 1.65454 | 1.64745 | 1.69945 | -155.90 | 31291.16 |
4013 | 2024.08.09 04:00 | close | 1326 | 0.10 | 1.65454 | 1.64550 | 1.69750 | -143.29 | 31147.87 |
4014 | 2024.08.09 04:00 | close | 1325 | 0.10 | 1.65454 | 1.64627 | 1.69827 | -148.46 | 30999.41 |
4015 | 2024.08.09 04:00 | close | 1323 | 0.10 | 1.65454 | 1.65166 | 1.70366 | -184.67 | 30814.73 |
4016 | 2024.08.09 04:00 | close | 1322 | 0.10 | 1.65454 | 1.65316 | 1.70516 | -194.75 | 30619.98 |
4017 | 2024.08.09 04:00 | close | 1321 | 0.10 | 1.65454 | 1.65094 | 1.70294 | -179.83 | 30440.15 |
4018 | 2024.08.09 04:00 | sell | 1340 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
4019 | 2024.08.09 04:00 | modify | 1340 | 0.10 | 1.65454 | 1.68454 | 1.63254 | ||
4020 | 2024.08.09 08:00 | sell | 1341 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
4021 | 2024.08.09 08:00 | modify | 1341 | 0.10 | 1.65652 | 1.68652 | 1.63452 | ||
4022 | 2024.08.09 12:00 | sell | 1342 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
4023 | 2024.08.09 12:00 | modify | 1342 | 0.10 | 1.65978 | 1.68978 | 1.63778 | ||
4024 | 2024.08.09 16:00 | sell | 1343 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
4025 | 2024.08.09 16:00 | modify | 1343 | 0.10 | 1.66131 | 1.69131 | 1.63931 | ||
4026 | 2024.08.09 20:00 | sell | 1344 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
4027 | 2024.08.09 20:00 | modify | 1344 | 0.10 | 1.66037 | 1.69037 | 1.63837 | ||
4028 | 2024.08.12 00:00 | sell | 1345 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
4029 | 2024.08.12 00:00 | modify | 1345 | 0.10 | 1.66121 | 1.69121 | 1.63921 | ||
4030 | 2024.08.12 04:00 | sell | 1346 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
4031 | 2024.08.12 04:00 | modify | 1346 | 0.10 | 1.65768 | 1.68768 | 1.63568 | ||
4032 | 2024.08.12 08:00 | sell | 1347 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4033 | 2024.08.12 08:00 | modify | 1347 | 0.10 | 1.65477 | 1.68477 | 1.63277 | ||
4034 | 2024.08.12 12:00 | sell | 1348 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
4035 | 2024.08.12 12:00 | modify | 1348 | 0.10 | 1.65606 | 1.68606 | 1.63406 | ||
4036 | 2024.08.12 16:00 | sell | 1349 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
4037 | 2024.08.12 16:00 | modify | 1349 | 0.10 | 1.65702 | 1.68702 | 1.63502 | ||
4038 | 2024.08.12 20:00 | sell | 1350 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
4039 | 2024.08.12 20:00 | modify | 1350 | 0.10 | 1.65961 | 1.68961 | 1.63761 | ||
4040 | 2024.08.13 00:00 | sell | 1351 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
4041 | 2024.08.13 00:00 | modify | 1351 | 0.10 | 1.66065 | 1.69065 | 1.63865 | ||
4042 | 2024.08.13 04:00 | sell | 1352 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
4043 | 2024.08.13 04:00 | modify | 1352 | 0.10 | 1.65886 | 1.68886 | 1.63686 | ||
4044 | 2024.08.13 08:00 | sell | 1353 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
4045 | 2024.08.13 08:00 | modify | 1353 | 0.10 | 1.65415 | 1.68415 | 1.63215 | ||
4046 | 2024.08.13 12:00 | sell | 1354 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
4047 | 2024.08.13 12:00 | modify | 1354 | 0.10 | 1.65762 | 1.68762 | 1.63562 | ||
4048 | 2024.08.13 16:00 | sell | 1355 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
4049 | 2024.08.13 16:00 | modify | 1355 | 0.10 | 1.65679 | 1.68679 | 1.63479 | ||
4050 | 2024.08.13 20:00 | sell | 1356 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
4051 | 2024.08.13 20:00 | modify | 1356 | 0.10 | 1.65689 | 1.68689 | 1.63489 | ||
4052 | 2024.08.14 00:00 | sell | 1357 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
4053 | 2024.08.14 00:00 | modify | 1357 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
4054 | 2024.08.14 04:00 | sell | 1358 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
4055 | 2024.08.14 04:00 | modify | 1358 | 0.10 | 1.65910 | 1.68910 | 1.63710 | ||
4056 | 2024.08.14 08:00 | sell | 1359 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
4057 | 2024.08.14 08:00 | modify | 1359 | 0.10 | 1.65908 | 1.68908 | 1.63708 | ||
4058 | 2024.08.14 12:00 | sell | 1360 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
4059 | 2024.08.14 12:00 | modify | 1360 | 0.10 | 1.66350 | 1.69350 | 1.64150 | ||
4060 | 2024.08.14 16:00 | sell | 1361 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4061 | 2024.08.14 16:00 | modify | 1361 | 0.10 | 1.66633 | 1.69633 | 1.64433 | ||
4062 | 2024.08.14 20:00 | sell | 1362 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
4063 | 2024.08.14 20:00 | modify | 1362 | 0.10 | 1.66909 | 1.69909 | 1.64709 | ||
4064 | 2024.08.15 00:00 | sell | 1363 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
4065 | 2024.08.15 00:00 | modify | 1363 | 0.10 | 1.66889 | 1.69889 | 1.64689 | ||
4066 | 2024.08.15 04:00 | sell | 1364 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
4067 | 2024.08.15 04:00 | modify | 1364 | 0.10 | 1.66303 | 1.69303 | 1.64103 | ||
4068 | 2024.08.15 08:00 | sell | 1365 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4069 | 2024.08.15 08:00 | modify | 1365 | 0.10 | 1.66255 | 1.69255 | 1.64055 | ||
4070 | 2024.08.15 12:00 | sell | 1366 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
4071 | 2024.08.15 12:00 | modify | 1366 | 0.10 | 1.66083 | 1.69083 | 1.63883 | ||
4072 | 2024.08.15 16:00 | sell | 1367 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
4073 | 2024.08.15 16:00 | modify | 1367 | 0.10 | 1.65713 | 1.68713 | 1.63513 | ||
4074 | 2024.08.15 20:00 | sell | 1368 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
4075 | 2024.08.15 20:00 | modify | 1368 | 0.10 | 1.65985 | 1.68985 | 1.63785 | ||
4076 | 2024.08.16 00:00 | sell | 1369 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
4077 | 2024.08.16 00:00 | modify | 1369 | 0.10 | 1.65937 | 1.68937 | 1.63737 | ||
4078 | 2024.08.16 04:00 | close | 1369 | 0.10 | 1.65766 | 1.68937 | 1.63737 | 11.49 | 30451.64 |
4079 | 2024.08.16 04:00 | close | 1368 | 0.10 | 1.65766 | 1.68985 | 1.63785 | 14.62 | 30466.26 |
4080 | 2024.08.16 04:00 | close | 1367 | 0.10 | 1.65766 | 1.68713 | 1.63513 | -3.66 | 30462.59 |
4081 | 2024.08.16 04:00 | close | 1366 | 0.10 | 1.65766 | 1.69083 | 1.63883 | 21.20 | 30483.79 |
4082 | 2024.08.16 04:00 | close | 1365 | 0.10 | 1.65766 | 1.69255 | 1.64055 | 32.76 | 30516.54 |
4083 | 2024.08.16 04:00 | close | 1364 | 0.10 | 1.65766 | 1.69303 | 1.64103 | 35.98 | 30552.52 |
4084 | 2024.08.16 04:00 | close | 1363 | 0.10 | 1.65766 | 1.69889 | 1.64689 | 75.36 | 30627.88 |
4085 | 2024.08.16 04:00 | close | 1362 | 0.10 | 1.65766 | 1.69909 | 1.64709 | 76.38 | 30704.26 |
4086 | 2024.08.16 04:00 | close | 1361 | 0.10 | 1.65766 | 1.69633 | 1.64433 | 57.84 | 30762.11 |
4087 | 2024.08.16 04:00 | close | 1360 | 0.10 | 1.65766 | 1.69350 | 1.64150 | 38.82 | 30800.93 |
4088 | 2024.08.16 04:00 | close | 1359 | 0.10 | 1.65766 | 1.68908 | 1.63708 | 9.12 | 30810.05 |
4089 | 2024.08.16 04:00 | close | 1358 | 0.10 | 1.65766 | 1.68910 | 1.63710 | 9.26 | 30819.32 |
4090 | 2024.08.16 04:00 | close | 1357 | 0.10 | 1.65766 | 1.68654 | 1.63454 | -7.95 | 30811.37 |
4091 | 2024.08.16 04:00 | close | 1356 | 0.10 | 1.65766 | 1.68689 | 1.63489 | -5.69 | 30805.68 |
4092 | 2024.08.16 04:00 | close | 1355 | 0.10 | 1.65766 | 1.68679 | 1.63479 | -6.37 | 30799.32 |
4093 | 2024.08.16 04:00 | close | 1354 | 0.10 | 1.65766 | 1.68762 | 1.63562 | -0.79 | 30798.53 |
4094 | 2024.08.16 04:00 | close | 1353 | 0.10 | 1.65766 | 1.68415 | 1.63215 | -24.10 | 30774.43 |
4095 | 2024.08.16 04:00 | close | 1352 | 0.10 | 1.65766 | 1.68886 | 1.63686 | 7.54 | 30781.97 |
4096 | 2024.08.16 04:00 | close | 1351 | 0.10 | 1.65766 | 1.69065 | 1.63865 | 19.57 | 30801.54 |
4097 | 2024.08.16 04:00 | close | 1350 | 0.10 | 1.65766 | 1.68961 | 1.63761 | 12.48 | 30814.02 |
4098 | 2024.08.16 04:00 | close | 1349 | 0.10 | 1.65766 | 1.68702 | 1.63502 | -4.92 | 30809.09 |
4099 | 2024.08.16 04:00 | close | 1348 | 0.10 | 1.65766 | 1.68606 | 1.63406 | -11.37 | 30797.72 |
4100 | 2024.08.16 04:00 | close | 1347 | 0.10 | 1.65766 | 1.68477 | 1.63277 | -20.04 | 30777.68 |
4101 | 2024.08.16 04:00 | close | 1346 | 0.10 | 1.65766 | 1.68768 | 1.63568 | -0.49 | 30777.18 |
4102 | 2024.08.16 04:00 | close | 1345 | 0.10 | 1.65766 | 1.69121 | 1.63921 | 23.23 | 30800.41 |
4103 | 2024.08.16 04:00 | close | 1344 | 0.10 | 1.65766 | 1.69037 | 1.63837 | 17.48 | 30817.89 |
4104 | 2024.08.16 04:00 | close | 1343 | 0.10 | 1.65766 | 1.69131 | 1.63931 | 23.80 | 30841.70 |
4105 | 2024.08.16 04:00 | close | 1342 | 0.10 | 1.65766 | 1.68978 | 1.63778 | 13.52 | 30855.22 |
4106 | 2024.08.16 04:00 | close | 1341 | 0.10 | 1.65766 | 1.68652 | 1.63452 | -8.39 | 30846.83 |
4107 | 2024.08.16 04:00 | close | 1340 | 0.10 | 1.65766 | 1.68454 | 1.63254 | -21.69 | 30825.15 |
4108 | 2024.08.16 04:00 | buy | 1370 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
4109 | 2024.08.16 04:00 | modify | 1370 | 0.10 | 1.65766 | 1.62766 | 1.67966 | ||
4110 | 2024.08.16 08:00 | buy | 1371 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4111 | 2024.08.16 08:00 | modify | 1371 | 0.10 | 1.65657 | 1.62657 | 1.67857 | ||
4112 | 2024.08.16 12:00 | buy | 1372 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
4113 | 2024.08.16 12:00 | modify | 1372 | 0.10 | 1.65751 | 1.62751 | 1.67951 | ||
4114 | 2024.08.16 16:00 | buy | 1373 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
4115 | 2024.08.16 16:00 | modify | 1373 | 0.10 | 1.65417 | 1.62417 | 1.67617 | ||
4116 | 2024.08.16 20:00 | buy | 1374 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4117 | 2024.08.16 20:00 | modify | 1374 | 0.10 | 1.65322 | 1.62322 | 1.67522 | ||
4118 | 2024.08.19 00:00 | buy | 1375 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
4119 | 2024.08.19 00:00 | modify | 1375 | 0.10 | 1.65250 | 1.62250 | 1.67450 | ||
4120 | 2024.08.19 04:00 | buy | 1376 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
4121 | 2024.08.19 04:00 | modify | 1376 | 0.10 | 1.65030 | 1.62030 | 1.67230 | ||
4122 | 2024.08.19 08:00 | buy | 1377 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4123 | 2024.08.19 08:00 | modify | 1377 | 0.10 | 1.65112 | 1.62112 | 1.67312 | ||
4124 | 2024.08.19 12:00 | buy | 1378 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
4125 | 2024.08.19 12:00 | modify | 1378 | 0.10 | 1.64882 | 1.61882 | 1.67082 | ||
4126 | 2024.08.19 16:00 | close | 1378 | 0.10 | 1.64848 | 1.61882 | 1.67082 | -2.29 | 30822.86 |
4127 | 2024.08.19 16:00 | close | 1377 | 0.10 | 1.64848 | 1.62112 | 1.67312 | -17.74 | 30805.12 |
4128 | 2024.08.19 16:00 | close | 1376 | 0.10 | 1.64848 | 1.62030 | 1.67230 | -12.23 | 30792.89 |
4129 | 2024.08.19 16:00 | close | 1375 | 0.10 | 1.64848 | 1.62250 | 1.67450 | -27.01 | 30765.88 |
4130 | 2024.08.19 16:00 | close | 1374 | 0.10 | 1.64848 | 1.62322 | 1.67522 | -32.35 | 30733.53 |
4131 | 2024.08.19 16:00 | close | 1373 | 0.10 | 1.64848 | 1.62417 | 1.67617 | -38.73 | 30694.80 |
4132 | 2024.08.19 16:00 | close | 1372 | 0.10 | 1.64848 | 1.62751 | 1.67951 | -61.17 | 30633.64 |
4133 | 2024.08.19 16:00 | close | 1371 | 0.10 | 1.64848 | 1.62657 | 1.67857 | -54.85 | 30578.79 |
4134 | 2024.08.19 16:00 | close | 1370 | 0.10 | 1.64848 | 1.62766 | 1.67966 | -62.18 | 30516.61 |
4135 | 2024.08.19 16:00 | sell | 1379 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
4136 | 2024.08.19 16:00 | modify | 1379 | 0.10 | 1.64848 | 1.67848 | 1.62648 | ||
4137 | 2024.08.19 20:00 | sell | 1380 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4138 | 2024.08.19 20:00 | modify | 1380 | 0.10 | 1.64632 | 1.67632 | 1.62432 | ||
4139 | 2024.08.20 00:00 | sell | 1381 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
4140 | 2024.08.20 00:00 | modify | 1381 | 0.10 | 1.64618 | 1.67618 | 1.62418 | ||
4141 | 2024.08.20 04:00 | sell | 1382 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
4142 | 2024.08.20 04:00 | modify | 1382 | 0.10 | 1.64860 | 1.67860 | 1.62660 | ||
4143 | 2024.08.20 08:00 | sell | 1383 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
4144 | 2024.08.20 08:00 | modify | 1383 | 0.10 | 1.64822 | 1.67822 | 1.62622 | ||
4145 | 2024.08.20 12:00 | sell | 1384 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
4146 | 2024.08.20 12:00 | modify | 1384 | 0.10 | 1.64544 | 1.67544 | 1.62344 | ||
4147 | 2024.08.20 16:00 | sell | 1385 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
4148 | 2024.08.20 16:00 | modify | 1385 | 0.10 | 1.64761 | 1.67761 | 1.62561 | ||
4149 | 2024.08.20 20:00 | sell | 1386 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4150 | 2024.08.20 20:00 | modify | 1386 | 0.10 | 1.64873 | 1.67873 | 1.62673 | ||
4151 | 2024.08.21 00:00 | sell | 1387 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
4152 | 2024.08.21 00:00 | modify | 1387 | 0.10 | 1.64929 | 1.67929 | 1.62729 | ||
4153 | 2024.08.21 04:00 | sell | 1388 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
4154 | 2024.08.21 04:00 | modify | 1388 | 0.10 | 1.64871 | 1.67871 | 1.62671 | ||
4155 | 2024.08.21 08:00 | sell | 1389 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
4156 | 2024.08.21 08:00 | modify | 1389 | 0.10 | 1.65021 | 1.68021 | 1.62821 | ||
4157 | 2024.08.21 12:00 | sell | 1390 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
4158 | 2024.08.21 12:00 | modify | 1390 | 0.10 | 1.64931 | 1.67931 | 1.62731 | ||
4159 | 2024.08.21 16:00 | sell | 1391 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
4160 | 2024.08.21 16:00 | modify | 1391 | 0.10 | 1.65068 | 1.68068 | 1.62868 | ||
4161 | 2024.08.21 20:00 | sell | 1392 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
4162 | 2024.08.21 20:00 | modify | 1392 | 0.10 | 1.65386 | 1.68386 | 1.63186 | ||
4163 | 2024.08.22 00:00 | sell | 1393 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
4164 | 2024.08.22 00:00 | modify | 1393 | 0.10 | 1.65257 | 1.68257 | 1.63057 | ||
4165 | 2024.08.22 04:00 | sell | 1394 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4166 | 2024.08.22 04:00 | modify | 1394 | 0.10 | 1.65525 | 1.68525 | 1.63325 | ||
4167 | 2024.08.22 08:00 | sell | 1395 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4168 | 2024.08.22 08:00 | modify | 1395 | 0.10 | 1.65007 | 1.68007 | 1.62807 | ||
4169 | 2024.08.22 12:00 | sell | 1396 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
4170 | 2024.08.22 12:00 | modify | 1396 | 0.10 | 1.65455 | 1.68455 | 1.63255 | ||
4171 | 2024.08.22 16:00 | sell | 1397 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
4172 | 2024.08.22 16:00 | modify | 1397 | 0.10 | 1.65680 | 1.68680 | 1.63480 | ||
4173 | 2024.08.22 20:00 | sell | 1398 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
4174 | 2024.08.22 20:00 | modify | 1398 | 0.10 | 1.65682 | 1.68682 | 1.63482 | ||
4175 | 2024.08.23 00:00 | sell | 1399 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
4176 | 2024.08.23 00:00 | modify | 1399 | 0.10 | 1.65728 | 1.68728 | 1.63528 | ||
4177 | 2024.08.23 04:00 | sell | 1400 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
4178 | 2024.08.23 04:00 | modify | 1400 | 0.10 | 1.65603 | 1.68603 | 1.63403 | ||
4179 | 2024.08.23 08:00 | sell | 1401 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
4180 | 2024.08.23 08:00 | modify | 1401 | 0.10 | 1.65383 | 1.68383 | 1.63183 | ||
4181 | 2024.08.23 12:00 | sell | 1402 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
4182 | 2024.08.23 12:00 | modify | 1402 | 0.10 | 1.65168 | 1.68168 | 1.62968 | ||
4183 | 2024.08.23 16:00 | sell | 1403 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
4184 | 2024.08.23 16:00 | modify | 1403 | 0.10 | 1.64906 | 1.67906 | 1.62706 | ||
4185 | 2024.08.23 20:00 | close | 1403 | 0.10 | 1.64711 | 1.67906 | 1.62706 | 13.10 | 30529.71 |
4186 | 2024.08.23 20:00 | close | 1402 | 0.10 | 1.64711 | 1.68168 | 1.62968 | 30.71 | 30560.42 |
4187 | 2024.08.23 20:00 | close | 1401 | 0.10 | 1.64711 | 1.68383 | 1.63183 | 45.16 | 30605.58 |
4188 | 2024.08.23 20:00 | close | 1400 | 0.10 | 1.64711 | 1.68603 | 1.63403 | 59.94 | 30665.52 |
4189 | 2024.08.23 20:00 | close | 1399 | 0.10 | 1.64711 | 1.68728 | 1.63528 | 68.34 | 30733.86 |
4190 | 2024.08.23 20:00 | close | 1398 | 0.10 | 1.64711 | 1.68682 | 1.63482 | 65.15 | 30799.01 |
4191 | 2024.08.23 20:00 | close | 1397 | 0.10 | 1.64711 | 1.68680 | 1.63480 | 65.01 | 30864.02 |
4192 | 2024.08.23 20:00 | close | 1396 | 0.10 | 1.64711 | 1.68455 | 1.63255 | 49.89 | 30913.90 |
4193 | 2024.08.23 20:00 | close | 1395 | 0.10 | 1.64711 | 1.68007 | 1.62807 | 19.79 | 30933.69 |
4194 | 2024.08.23 20:00 | close | 1394 | 0.10 | 1.64711 | 1.68525 | 1.63325 | 54.60 | 30988.28 |
4195 | 2024.08.23 20:00 | close | 1393 | 0.10 | 1.64711 | 1.68257 | 1.63057 | 36.59 | 31024.87 |
4196 | 2024.08.23 20:00 | close | 1392 | 0.10 | 1.64711 | 1.68386 | 1.63186 | 44.94 | 31069.81 |
4197 | 2024.08.23 20:00 | close | 1391 | 0.10 | 1.64711 | 1.68068 | 1.62868 | 23.57 | 31093.39 |
4198 | 2024.08.23 20:00 | close | 1390 | 0.10 | 1.64711 | 1.67931 | 1.62731 | 14.36 | 31107.75 |
4199 | 2024.08.23 20:00 | close | 1389 | 0.10 | 1.64711 | 1.68021 | 1.62821 | 20.41 | 31128.17 |
4200 | 2024.08.23 20:00 | close | 1388 | 0.10 | 1.64711 | 1.67871 | 1.62671 | 10.33 | 31138.50 |
4201 | 2024.08.23 20:00 | close | 1387 | 0.10 | 1.64711 | 1.67929 | 1.62729 | 14.23 | 31152.74 |
4202 | 2024.08.23 20:00 | close | 1386 | 0.10 | 1.64711 | 1.67873 | 1.62673 | 10.37 | 31163.11 |
4203 | 2024.08.23 20:00 | close | 1385 | 0.10 | 1.64711 | 1.67761 | 1.62561 | 2.84 | 31165.95 |
4204 | 2024.08.23 20:00 | close | 1384 | 0.10 | 1.64711 | 1.67544 | 1.62344 | -11.74 | 31154.21 |
4205 | 2024.08.23 20:00 | close | 1383 | 0.10 | 1.64711 | 1.67822 | 1.62622 | 6.94 | 31161.15 |
4206 | 2024.08.23 20:00 | close | 1382 | 0.10 | 1.64711 | 1.67860 | 1.62660 | 9.49 | 31170.64 |
4207 | 2024.08.23 20:00 | close | 1381 | 0.10 | 1.64711 | 1.67618 | 1.62418 | -6.77 | 31163.87 |
4208 | 2024.08.23 20:00 | close | 1380 | 0.10 | 1.64711 | 1.67632 | 1.62432 | -5.93 | 31157.94 |
4209 | 2024.08.23 20:00 | close | 1379 | 0.10 | 1.64711 | 1.67848 | 1.62648 | 8.59 | 31166.53 |
4210 | 2024.08.23 20:00 | buy | 1404 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4211 | 2024.08.23 20:00 | modify | 1404 | 0.10 | 1.64711 | 1.61711 | 1.66911 | ||
4212 | 2024.08.26 00:00 | buy | 1405 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
4213 | 2024.08.26 00:00 | modify | 1405 | 0.10 | 1.64881 | 1.61881 | 1.67081 | ||
4214 | 2024.08.26 04:00 | buy | 1406 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
4215 | 2024.08.26 04:00 | modify | 1406 | 0.10 | 1.64996 | 1.61996 | 1.67196 | ||
4216 | 2024.08.26 08:00 | buy | 1407 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
4217 | 2024.08.26 08:00 | modify | 1407 | 0.10 | 1.65065 | 1.62065 | 1.67265 | ||
4218 | 2024.08.26 12:00 | buy | 1408 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
4219 | 2024.08.26 12:00 | modify | 1408 | 0.10 | 1.64970 | 1.61970 | 1.67170 | ||
4220 | 2024.08.26 16:00 | buy | 1409 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4221 | 2024.08.26 16:00 | modify | 1409 | 0.10 | 1.64891 | 1.61891 | 1.67091 | ||
4222 | 2024.08.26 20:00 | buy | 1410 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
4223 | 2024.08.26 20:00 | modify | 1410 | 0.10 | 1.64789 | 1.61789 | 1.66989 | ||
4224 | 2024.08.27 00:00 | buy | 1411 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
4225 | 2024.08.27 00:00 | modify | 1411 | 0.10 | 1.64870 | 1.61870 | 1.67070 | ||
4226 | 2024.08.27 04:00 | buy | 1412 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4227 | 2024.08.27 04:00 | modify | 1412 | 0.10 | 1.64632 | 1.61632 | 1.66832 | ||
4228 | 2024.08.27 08:00 | buy | 1413 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
4229 | 2024.08.27 08:00 | modify | 1413 | 0.10 | 1.64871 | 1.61871 | 1.67071 | ||
4230 | 2024.08.27 12:00 | buy | 1414 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
4231 | 2024.08.27 12:00 | modify | 1414 | 0.10 | 1.64587 | 1.61587 | 1.66787 | ||
4232 | 2024.08.27 16:00 | close | 1414 | 0.10 | 1.64629 | 1.61587 | 1.66787 | 2.82 | 31169.35 |
4233 | 2024.08.27 16:00 | close | 1413 | 0.10 | 1.64629 | 1.61871 | 1.67071 | -16.26 | 31153.09 |
4234 | 2024.08.27 16:00 | close | 1412 | 0.10 | 1.64629 | 1.61632 | 1.66832 | -0.20 | 31152.89 |
4235 | 2024.08.27 16:00 | close | 1411 | 0.10 | 1.64629 | 1.61870 | 1.67070 | -16.19 | 31136.70 |
4236 | 2024.08.27 16:00 | close | 1410 | 0.10 | 1.64629 | 1.61789 | 1.66989 | -11.25 | 31125.45 |
4237 | 2024.08.27 16:00 | close | 1409 | 0.10 | 1.64629 | 1.61891 | 1.67091 | -18.10 | 31107.35 |
4238 | 2024.08.27 16:00 | close | 1408 | 0.10 | 1.64629 | 1.61970 | 1.67170 | -23.41 | 31083.95 |
4239 | 2024.08.27 16:00 | close | 1407 | 0.10 | 1.64629 | 1.62065 | 1.67265 | -29.79 | 31054.16 |
4240 | 2024.08.27 16:00 | close | 1406 | 0.10 | 1.64629 | 1.61996 | 1.67196 | -25.16 | 31029.00 |
4241 | 2024.08.27 16:00 | close | 1405 | 0.10 | 1.64629 | 1.61881 | 1.67081 | -17.43 | 31011.58 |
4242 | 2024.08.27 16:00 | close | 1404 | 0.10 | 1.64629 | 1.61711 | 1.66911 | -6.50 | 31005.07 |
4243 | 2024.08.27 16:00 | sell | 1415 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
4244 | 2024.08.27 16:00 | modify | 1415 | 0.10 | 1.64629 | 1.67629 | 1.62429 | ||
4245 | 2024.08.27 20:00 | sell | 1416 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
4246 | 2024.08.27 20:00 | modify | 1416 | 0.10 | 1.64634 | 1.67634 | 1.62434 | ||
4247 | 2024.08.28 00:00 | sell | 1417 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
4248 | 2024.08.28 00:00 | modify | 1417 | 0.10 | 1.64665 | 1.67665 | 1.62465 | ||
4249 | 2024.08.28 04:00 | sell | 1418 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
4250 | 2024.08.28 04:00 | modify | 1418 | 0.10 | 1.64176 | 1.67176 | 1.61976 | ||
4251 | 2024.08.28 08:00 | sell | 1419 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
4252 | 2024.08.28 08:00 | modify | 1419 | 0.10 | 1.64173 | 1.67173 | 1.61973 | ||
4253 | 2024.08.28 12:00 | sell | 1420 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
4254 | 2024.08.28 12:00 | modify | 1420 | 0.10 | 1.64034 | 1.67034 | 1.61834 | ||
4255 | 2024.08.28 16:00 | sell | 1421 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4256 | 2024.08.28 16:00 | modify | 1421 | 0.10 | 1.64074 | 1.67074 | 1.61874 | ||
4257 | 2024.08.28 20:00 | sell | 1422 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
4258 | 2024.08.28 20:00 | modify | 1422 | 0.10 | 1.63906 | 1.66906 | 1.61706 | ||
4259 | 2024.08.29 00:00 | sell | 1423 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4260 | 2024.08.29 00:00 | modify | 1423 | 0.10 | 1.63996 | 1.66996 | 1.61796 | ||
4261 | 2024.08.29 04:00 | sell | 1424 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
4262 | 2024.08.29 04:00 | modify | 1424 | 0.10 | 1.63822 | 1.66822 | 1.61622 | ||
4263 | 2024.08.29 08:00 | sell | 1425 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
4264 | 2024.08.29 08:00 | modify | 1425 | 0.10 | 1.63369 | 1.66369 | 1.61169 | ||
4265 | 2024.08.29 12:00 | sell | 1426 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
4266 | 2024.08.29 12:00 | modify | 1426 | 0.10 | 1.62737 | 1.65737 | 1.60537 | ||
4267 | 2024.08.29 16:00 | sell | 1427 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
4268 | 2024.08.29 16:00 | modify | 1427 | 0.10 | 1.62885 | 1.65885 | 1.60685 | ||
4269 | 2024.08.29 20:00 | sell | 1428 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
4270 | 2024.08.29 20:00 | modify | 1428 | 0.10 | 1.62929 | 1.65929 | 1.60729 | ||
4271 | 2024.08.30 00:00 | sell | 1429 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
4272 | 2024.08.30 00:00 | modify | 1429 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
4273 | 2024.08.30 04:00 | sell | 1430 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
4274 | 2024.08.30 04:00 | modify | 1430 | 0.10 | 1.62700 | 1.65700 | 1.60500 | ||
4275 | 2024.08.30 08:00 | sell | 1431 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
4276 | 2024.08.30 08:00 | modify | 1431 | 0.10 | 1.62792 | 1.65792 | 1.60592 | ||
4277 | 2024.08.30 12:00 | sell | 1432 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
4278 | 2024.08.30 12:00 | modify | 1432 | 0.10 | 1.63000 | 1.66000 | 1.60800 | ||
4279 | 2024.08.30 16:00 | sell | 1433 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4280 | 2024.08.30 16:00 | modify | 1433 | 0.10 | 1.63481 | 1.66481 | 1.61281 | ||
4281 | 2024.08.30 20:00 | sell | 1434 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
4282 | 2024.08.30 20:00 | modify | 1434 | 0.10 | 1.63314 | 1.66314 | 1.61114 | ||
4283 | 2024.08.30 23:59 | close at stop | 1434 | 0.10 | 1.64635 | 1.66314 | 1.61114 | -88.76 | 30916.31 |
4284 | 2024.08.30 23:59 | close at stop | 1433 | 0.10 | 1.64635 | 1.66481 | 1.61281 | -77.54 | 30838.77 |
4285 | 2024.08.30 23:59 | close at stop | 1432 | 0.10 | 1.64635 | 1.66000 | 1.60800 | -109.86 | 30728.91 |
4286 | 2024.08.30 23:59 | close at stop | 1431 | 0.10 | 1.64635 | 1.65792 | 1.60592 | -123.83 | 30605.08 |
4287 | 2024.08.30 23:59 | close at stop | 1430 | 0.10 | 1.64635 | 1.65700 | 1.60500 | -130.02 | 30475.06 |
4288 | 2024.08.30 23:59 | close at stop | 1429 | 0.10 | 1.64635 | 1.66039 | 1.60839 | -107.24 | 30367.82 |
4289 | 2024.08.30 23:59 | close at stop | 1428 | 0.10 | 1.64635 | 1.65929 | 1.60729 | -114.73 | 30253.09 |
4290 | 2024.08.30 23:59 | close at stop | 1427 | 0.10 | 1.64635 | 1.65885 | 1.60685 | -117.69 | 30135.40 |
4291 | 2024.08.30 23:59 | close at stop | 1426 | 0.10 | 1.64635 | 1.65737 | 1.60537 | -127.63 | 30007.76 |
4292 | 2024.08.30 23:59 | close at stop | 1425 | 0.10 | 1.64635 | 1.66369 | 1.61169 | -85.16 | 29922.60 |
4293 | 2024.08.30 23:59 | close at stop | 1424 | 0.10 | 1.64635 | 1.66822 | 1.61622 | -54.72 | 29867.87 |
4294 | 2024.08.30 23:59 | close at stop | 1423 | 0.10 | 1.64635 | 1.66996 | 1.61796 | -43.03 | 29824.84 |
4295 | 2024.08.30 23:59 | close at stop | 1422 | 0.10 | 1.64635 | 1.66906 | 1.61706 | -49.40 | 29775.45 |
4296 | 2024.08.30 23:59 | close at stop | 1421 | 0.10 | 1.64635 | 1.67074 | 1.61874 | -38.11 | 29737.34 |
4297 | 2024.08.30 23:59 | close at stop | 1420 | 0.10 | 1.64635 | 1.67034 | 1.61834 | -40.80 | 29696.54 |
4298 | 2024.08.30 23:59 | close at stop | 1419 | 0.10 | 1.64635 | 1.67173 | 1.61973 | -31.46 | 29665.09 |
4299 | 2024.08.30 23:59 | close at stop | 1418 | 0.10 | 1.64635 | 1.67176 | 1.61976 | -31.26 | 29633.83 |
4300 | 2024.08.30 23:59 | close at stop | 1417 | 0.10 | 1.64635 | 1.67665 | 1.62465 | 1.60 | 29635.44 |
4301 | 2024.08.30 23:59 | close at stop | 1416 | 0.10 | 1.64635 | 1.67634 | 1.62434 | -0.58 | 29634.86 |
4302 | 2024.08.30 23:59 | close at stop | 1415 | 0.10 | 1.64635 | 1.67629 | 1.62429 | -0.92 | 29633.94 |